Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1650 0.1650 38,015 +0.00(+0.00%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1650 38,618 -0.01(-2.94%)
Nov 26, 2021 0.1850 0.1850 0.1650 0.1700 37,020 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 9,228 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1750 0.1700 0.1750 4,050 +0.00(+2.94%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 16,515 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 1,411 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Nov 15, 2021 0.1750 0.1850 0.1750 0.1750 32,607 -0.01(-5.41%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,350 +0.01(+8.82%)
Nov 09, 2021 0.1750 0.1750 0.1650 0.1700 85,551 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 27,985 -0.00(-2.86%)
Nov 05, 2021 0.1650 0.1750 0.1650 0.1750 2,100 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0.1850 5,707 +0.01(+2.78%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 24,560 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Nov 01, 2021 0.1750 0.1750 0.1650 0.1700 37,843 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1800 0.1700 0.1700 27,885 -0.01(-8.11%)
Oct 28, 2021 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 6,818 -0.01(-2.70%)
Oct 26, 2021 0.1850 0.1850 2,329 +0.01(+2.78%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1800 44,703 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1800 0.1800 0.1800 17,509 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1850 0.1700 0.1800 72,059 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1800 0.1700 0.1800 143,342 +0.01(+9.09%)
Oct 19, 2021 0.1600 0.1650 0.1600 0.1650 92,430 +0.01(+3.13%)
Oct 18, 2021 0.1600 0.1600 0.1550 0.1600 39,758 +0.01(+3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 368,575 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Oct 13, 2021 0.1650 0.1700 0.1600 0.1650 90,509 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1700 0.1650 0.1650 11,351 +0.01(+3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 11,600 +0.00(+0.00%)
Oct 06, 2021 0.1650 0.1700 0.1650 0.1700 30,011 +0.00(+0.00%)
Oct 05, 2021 0.1650 0.1700 0.1650 0.1700 23,500 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 30, 2021 0.1650 0.1700 0.1650 0.1650 39,070 -0.01(-2.94%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 58,790 +0.01(+3.03%)
Sep 28, 2021 0.1850 0.1850 0.1650 0.1650 42,013 -0.01(-5.71%)
Sep 27, 2021 0.1800 0.1800 0.1750 0.1750 33,759 -0.01(-2.78%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1800 13,504 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 6,200 -0.01(-5.26%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 1,420 +0.01(+5.56%)
Sep 20, 2021 0.1850 0.1900 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 17, 2021 0.1950 0.1950 0.1950 0.1950 1,325 +0.01(+2.63%)
Sep 16, 2021 0.1900 0.1950 0.1850 0.1900 12,212 -0.01(-2.56%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1950 10,100 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.1950 7,200 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.1950 0.1950 35,230 +0.01(+2.63%)
Sep 10, 2021 0.2100 0.2100 0.1800 0.1900 171,665 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.2000 112,276 -0.01(-4.76%)
Sep 08, 2021 0.2100 0.2100 0.2100 0.2100 23,306 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2200 0.2100 0.2100 84,345 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2150 0.2150 0.2150 0.2150 5,847 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.