Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0500 0.0550 186,760 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0600 0.0550 0.0550 125,000 -0.01(-15.38%)
Nov 23, 2016 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0750 0.0600 0.0600 240,600 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0750 0.0500 0.0600 546,000 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 242,400 -0.00(-9.09%)
Nov 10, 2016 0.0500 0.0550 0.0500 0.0550 100,000 -0.00(-8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 946 +0.01(+20.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 03, 2016 0.0550 0.0600 0.0500 0.0600 43,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0550 0.0600 33,800 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 26, 2016 0.0550 0.0600 0.0500 0.0600 26,000 +0.00(+9.09%)
Oct 25, 2016 0.0550 0.0600 0.0500 0.0550 118,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0550 0.0550 42,000 -0.01(-15.38%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0650 59,700 +0.01(+8.33%)
Oct 17, 2016 0.0700 0.0700 0.0600 0.0600 335,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0650 0.0600 0.0600 50,900 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0500 0.0600 38,350 +0.00(+9.09%)
Oct 11, 2016 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 81,557 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 269,000 -0.01(-16.67%)
Oct 03, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Sep 30, 2016 0.0550 0.0600 0.0500 0.0550 142,500 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0500 0.0500 108,988 -0.00(-9.09%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 449,000 -0.00(-8.33%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0650 0.0550 0.0550 149,000 -0.00(-8.33%)
Sep 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0600 0.0550 0.0600 153,200 +0.00(+0.00%)
Sep 16, 2016 0.0600 0.0650 0.0550 0.0600 86,000 +0.00(+9.09%)
Sep 15, 2016 0.0600 0.0650 0.0550 0.0550 70,000 -0.01(-15.38%)
Sep 14, 2016 0.0650 0.0650 0.0600 0.0650 88,000 -0.01(-7.14%)
Sep 13, 2016 0.0650 0.0700 0.0650 0.0700 331,000 +0.01(+7.69%)
Sep 12, 2016 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+8.33%)
Sep 09, 2016 0.0600 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Sep 08, 2016 0.0700 0.0800 0.0650 0.0650 213,800 -0.01(-7.14%)
Sep 07, 2016 0.0700 0.0800 0.0650 0.0700 1,247,900 -0.00(-6.67%)
Sep 06, 2016 0.0550 0.0750 0.0550 0.0750 1,067,000 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.