Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0.0050 428,000 +0.00(+0.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0.0050 19,500 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.