Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 77,700 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0400 0.0350 0.0400 181,450 +0.00(+14.29%)
Nov 27, 2012 0.0400 0.0400 0.0350 0.0350 203,976 -0.00(-12.50%)
Nov 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+14.29%)
Nov 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Nov 20, 2012 0.0350 0.0400 0.0350 0.0400 37,700 +0.00(+0.00%)
Nov 19, 2012 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Nov 15, 2012 0.0450 0.0450 0.0400 0.0400 85,200 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0400 0.0400 27,100 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0.0400 55,100 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 01, 2012 0.0450 0.0450 0.0400 0.0450 28,980 -0.01(-10.00%)
Oct 31, 2012 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0500 0.0450 0.0500 70,100 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+11.11%)
Oct 23, 2012 0.0450 0.0450 0.0400 0.0450 800,555 -0.01(-10.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Oct 17, 2012 0.0500 0.0550 0.0500 0.0550 226,488 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 16,700 +0.00(+10.00%)
Oct 15, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 12, 2012 0.0600 0.0600 0.0500 0.0550 366,500 -0.00(-8.33%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 112,856 +0.00(+0.00%)
Oct 10, 2012 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0550 0.0600 430,000 -0.01(-7.69%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2012 0.0700 0.0850 0.0650 0.0700 2,179,100 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0700 201,000 -0.00(-6.67%)
Oct 02, 2012 0.0650 0.0750 0.0650 0.0750 104,000 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Sep 26, 2012 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 183,500 -0.00(-6.67%)
Sep 24, 2012 0.0700 0.0750 0.0700 0.0750 169,000 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0750 0.0650 0.0750 417,000 +0.00(+7.14%)
Sep 20, 2012 0.0750 0.0750 0.0700 0.0700 417,000 -0.01(-12.50%)
Sep 19, 2012 0.0750 0.0800 0.0750 0.0800 213,300 +0.01(+14.29%)
Sep 18, 2012 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Sep 17, 2012 0.0800 0.0800 0.0700 0.0700 166,000 -0.01(-12.50%)
Sep 14, 2012 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Sep 13, 2012 0.0800 0.0900 0.0700 0.0800 340,000 +0.00(+0.00%)
Sep 12, 2012 0.0800 0.0850 0.0700 0.0800 202,164 -0.01(-5.88%)
Sep 11, 2012 0.0800 0.0850 0.0800 0.0850 105,900 +0.01(+13.33%)
Sep 10, 2012 0.0700 0.0800 0.0700 0.0750 233,980 +0.01(+15.38%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 22,200 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 05, 2012 0.0650 0.0650 0.0600 0.0600 84,850 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.