Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.970 8.310 7.600 8.250 383,920 +0.50(+6.45%)
Nov 27, 2008 7.290 7.780 7.130 7.750 237,898 +0.51(+7.04%)
Nov 26, 2008 7.290 7.290 6.710 7.240 1,159,338 +0.14(+1.97%)
Nov 25, 2008 7.390 7.420 6.930 7.100 684,027 -0.30(-4.05%)
Nov 24, 2008 7.550 8.580 7.310 7.400 842,571 +0.20(+2.78%)
Nov 21, 2008 7.900 7.900 6.580 7.200 794,935 -0.02(-0.28%)
Nov 20, 2008 8.330 8.340 7.120 7.220 508,882 -1.18(-14.05%)
Nov 19, 2008 9.100 9.410 8.400 8.400 339,019 -0.65(-7.18%)
Nov 18, 2008 9.380 9.600 8.950 9.050 539,250 -0.17(-1.84%)
Nov 17, 2008 9.740 9.740 9.110 9.220 737,612 -0.28(-2.95%)
Nov 14, 2008 9.500 9.640 9.100 9.500 470,019 +0.20(+2.15%)
Nov 13, 2008 9.050 9.330 8.330 9.300 340,263 +0.27(+2.99%)
Nov 12, 2008 9.590 9.650 8.640 9.030 386,324 -0.64(-6.62%)
Nov 11, 2008 10.48 10.48 9.410 9.670 414,158 -0.83(-7.90%)
Nov 10, 2008 11.09 11.10 10.05 10.50 427,970 -0.23(-2.14%)
Nov 07, 2008 11.10 11.24 10.60 10.73 885,501 -0.27(-2.45%)
Nov 06, 2008 11.30 11.39 10.56 11.00 270,356 -0.25(-2.22%)
Nov 05, 2008 11.44 11.59 10.88 11.25 331,967 -0.20(-1.75%)
Nov 04, 2008 11.30 12.44 11.20 11.45 559,099 +0.35(+3.15%)
Nov 03, 2008 10.58 11.99 10.58 11.10 249,400 -0.20(-1.77%)
Oct 31, 2008 11.19 11.50 10.51 11.30 806,602 +0.30(+2.73%)
Oct 30, 2008 10.21 11.25 10.16 11.00 883,526 +0.90(+8.91%)
Oct 29, 2008 9.740 10.91 9.400 10.10 603,408 +1.11(+12.35%)
Oct 28, 2008 9.550 9.840 8.760 8.990 755,840 +0.09(+1.01%)
Oct 27, 2008 9.500 9.740 8.660 8.900 403,128 -0.30(-3.26%)
Oct 24, 2008 9.200 9.340 8.500 9.200 441,343 -0.09(-0.97%)
Oct 23, 2008 10.10 10.89 9.050 9.290 572,028 -0.68(-6.82%)
Oct 22, 2008 11.30 11.30 9.870 9.970 362,567 -1.33(-11.77%)
Oct 21, 2008 11.61 12.52 11.23 11.30 611,763 -0.76(-6.30%)
Oct 20, 2008 11.61 12.36 11.61 12.06 409,808 +0.67(+5.88%)
Oct 17, 2008 10.90 11.84 10.26 11.39 543,861 +1.14(+11.12%)
Oct 16, 2008 10.96 10.98 9.590 10.25 434,554 -0.32(-3.03%)
Oct 15, 2008 10.90 11.08 10.12 10.57 887,274 -0.02(-0.19%)
Oct 14, 2008 11.75 11.75 9.960 10.59 583,139 +0.63(+6.33%)
Oct 10, 2008 10.60 12.00 9.010 9.960 549,642 -0.64(-6.04%)
Oct 09, 2008 11.20 11.66 10.10 10.60 637,373 -0.80(-7.02%)
Oct 08, 2008 10.25 12.00 10.25 11.40 800,418 -0.30(-2.56%)
Oct 07, 2008 12.10 13.90 11.36 11.70 919,767 -0.25(-2.09%)
Oct 06, 2008 12.30 12.70 10.91 11.95 556,234 -1.05(-8.08%)
Oct 03, 2008 13.93 14.48 12.68 13.00 1,202,861 -0.40(-2.99%)
Oct 02, 2008 14.50 15.29 13.40 13.40 1,374,651 -1.90(-12.42%)
Oct 01, 2008 15.95 16.24 15.05 15.30 390,730 -0.70(-4.37%)
Sep 30, 2008 15.17 16.22 14.90 16.00 717,997 +1.25(+8.47%)
Sep 29, 2008 15.50 16.19 14.73 14.75 373,792 -1.55(-9.51%)
Sep 26, 2008 16.39 16.79 15.60 16.30 476,806 -0.10(-0.61%)
Sep 25, 2008 16.28 16.94 15.92 16.40 425,964 +0.12(+0.74%)
Sep 24, 2008 17.06 17.77 16.27 16.28 374,619 -0.97(-5.62%)
Sep 23, 2008 16.82 17.94 16.50 17.25 258,727 -0.34(-1.93%)
Sep 22, 2008 17.01 17.98 16.61 17.59 383,036 +0.15(+0.86%)
Sep 19, 2008 15.85 17.64 15.85 17.44 1,167,616 +2.34(+15.50%)
Sep 18, 2008 14.95 17.38 14.16 15.10 847,332 +0.18(+1.21%)
Sep 17, 2008 15.24 15.37 13.71 14.92 1,221,455 +0.08(+0.54%)
Sep 16, 2008 13.72 15.46 13.29 14.84 876,814 +0.34(+2.34%)
Sep 15, 2008 14.67 15.58 14.20 14.50 512,911 -1.17(-7.47%)
Sep 12, 2008 16.49 16.49 15.50 15.67 655,745 -0.45(-2.79%)
Sep 11, 2008 15.51 16.44 15.25 16.12 424,476 +0.53(+3.40%)
Sep 10, 2008 15.89 16.26 15.13 15.59 556,879 -0.01(-0.06%)
Sep 09, 2008 16.99 16.99 15.33 15.60 1,293,697 -1.40(-8.24%)
Sep 08, 2008 17.80 18.28 16.61 17.00 719,633 -0.55(-3.13%)
Sep 05, 2008 17.30 17.76 17.19 17.55 834,213 +0.22(+1.27%)
Sep 04, 2008 18.94 18.94 17.09 17.33 868,739 -1.30(-6.98%)
Sep 03, 2008 19.09 19.20 18.57 18.63 746,526 -0.42(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.