Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.2900 0.2900 121,553 -0.03(-7.94%)
Nov 29, 2021 0.3150 0.3150 0.3150 0.3150 4,010 -0.01(-1.56%)
Nov 26, 2021 0.3200 0.3200 0.3000 0.3200 6,179 -0.01(-1.54%)
Nov 25, 2021 0.3150 0.3250 0.3100 0.3250 37,000 +0.03(+10.17%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 700 -0.01(-1.67%)
Nov 23, 2021 0.3000 0.3000 0.3000 0.3000 7,296 -0.01(-3.23%)
Nov 22, 2021 0.3100 0.3150 0.3000 0.3100 33,036 +0.01(+3.33%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3000 4,157 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3000 0.3000 10,510 -0.03(-7.69%)
Nov 17, 2021 0.3050 0.3250 0.3050 0.3250 12,120 +0.01(+1.56%)
Nov 16, 2021 0.3300 0.3300 0.3200 0.3200 50,115 -0.01(-3.03%)
Nov 15, 2021 0.3300 0.3300 0.3300 0.3300 6,220 +0.01(+1.54%)
Nov 12, 2021 0.3300 0.3500 0.3200 0.3250 56,111 -0.01(-1.52%)
Nov 11, 2021 0.3200 0.3450 0.3150 0.3300 178,866 +0.02(+6.45%)
Nov 09, 2021 0.3000 0.3100 0.3000 0.3100 56,501 +0.02(+6.90%)
Nov 08, 2021 0.2900 0.2900 0.2850 0.2900 23,685 -0.01(-1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 0.2950 11,601 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3000 0.2950 0.2950 2,100 +0.00(+0.00%)
Nov 03, 2021 0.3050 0.3050 0.2950 0.2950 6,501 -0.01(-1.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 4,400 +0.01(+1.69%)
Nov 01, 2021 0.3000 0.3100 0.2900 0.2950 19,868 -0.02(-4.84%)
Oct 29, 2021 0.3100 0.3100 0.3100 0.3100 2,154 +0.00(+0.00%)
Oct 28, 2021 0.3100 0.3100 0.3100 0.3100 6,216 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.3100 0.3100 6,715 +0.01(+3.33%)
Oct 26, 2021 0.3000 0.3000 51,700 +0.00(+0.00%)
Oct 25, 2021 0.3050 0.3050 0.2850 0.3000 23,957 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2950 0.3000 19,540 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 85,210 -0.01(-1.69%)
Oct 20, 2021 0.2800 0.2950 0.2800 0.2950 13,503 +0.01(+1.72%)
Oct 19, 2021 0.2900 0.3000 0.2900 0.2900 4,373 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2900 0.2800 0.2900 8,328 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2950 0.2800 0.2900 61,321 +0.01(+3.57%)
Oct 14, 2021 0.2800 0.2800 0.2750 0.2800 29,047 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 8,602 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 66,023 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 11,470 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 1,358 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 15,100 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2900 9,155 +0.01(+1.75%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2850 9,025 -0.01(-1.72%)
Sep 30, 2021 0.2900 0.2900 0.2900 0.2900 1,170 +0.01(+1.75%)
Sep 29, 2021 0.2850 0.2900 0.2850 0.2850 3,005 -0.02(-5.00%)
Sep 27, 2021 0.3000 0.3000 0.3000 89 +0.01(+1.69%)
Sep 24, 2021 0.2900 0.2950 0.2900 0.2950 11,830 +0.01(+1.72%)
Sep 23, 2021 0.2900 0.2900 0.2900 0.2900 3,523 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2900 0.2900 2,140 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2900 0.2900 72,961 -0.02(-4.92%)
Sep 20, 2021 0.3200 0.3200 0.3000 0.3050 40,028 +0.00(+0.00%)
Sep 17, 2021 0.3050 0.3050 0.3050 0.3050 4,224 -0.01(-1.61%)
Sep 16, 2021 0.3050 0.3100 0.3050 0.3100 13,620 -0.01(-1.59%)
Sep 15, 2021 0.3050 0.3200 0.3050 0.3150 11,389 +0.00(+0.00%)
Sep 14, 2021 0.3150 0.3150 0.3150 0.3150 2,091 +0.01(+3.28%)
Sep 13, 2021 0.3200 0.3200 0.3000 0.3050 24,082 +0.00(+0.00%)
Sep 10, 2021 0.3050 0.3050 0.3050 0.3050 2,253 +0.00(+0.00%)
Sep 09, 2021 0.2950 0.3050 0.2900 0.3050 18,120 +0.01(+1.67%)
Sep 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 10,667 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.