Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4500 0.4550 0.4400 0.4550 31,050 +0.02(+3.41%)
Nov 29, 2016 0.4350 0.4400 0.4350 0.4400 1,930 -0.01(-2.22%)
Nov 28, 2016 0.4250 0.4500 0.4250 0.4500 4,625 +0.01(+2.27%)
Nov 25, 2016 0.4400 0.4400 0.4250 0.4400 58,300 +0.01(+2.33%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2016 0.4400 0.4400 0.4300 0.4300 147,000 -0.01(-2.27%)
Nov 21, 2016 0.4400 0.4400 0.4400 0.4400 70,100 +0.00(+0.00%)
Nov 18, 2016 0.4550 0.4600 0.4400 0.4400 47,150 -0.02(-3.30%)
Nov 17, 2016 0.4500 0.4600 0.4500 0.4550 7,058 +0.01(+1.11%)
Nov 16, 2016 0.4500 0.4500 0.4500 0.4500 1,040 +0.01(+2.27%)
Nov 15, 2016 0.4250 0.4500 0.4250 0.4400 135,555 +0.00(+0.00%)
Nov 14, 2016 0.4200 0.4450 0.4200 0.4400 69,597 +0.01(+2.33%)
Nov 11, 2016 0.4300 0.4450 0.4300 0.4300 58,000 -0.01(-2.27%)
Nov 10, 2016 0.4600 0.4600 0.4400 0.4400 581,798 -0.02(-4.35%)
Nov 09, 2016 0.4600 0.4600 0.4500 0.4600 142,780 +0.01(+2.22%)
Nov 08, 2016 0.4700 0.4700 0.4500 0.4500 71,900 -0.02(-4.26%)
Nov 07, 2016 0.4600 0.4700 0.4600 0.4700 43,005 -0.01(-2.08%)
Nov 04, 2016 0.4750 0.4800 0.4700 0.4800 54,787 +0.01(+2.13%)
Nov 03, 2016 0.4700 0.4850 0.4700 0.4700 57,800 +0.00(+0.00%)
Nov 02, 2016 0.4900 0.4900 0.4700 0.4700 198,863 -0.01(-2.08%)
Nov 01, 2016 0.4800 0.4850 0.4700 0.4800 76,400 +0.01(+2.13%)
Oct 31, 2016 0.4900 0.4950 0.4700 0.4700 189,947 -0.01(-2.08%)
Oct 28, 2016 0.4900 0.5500 0.4700 0.4800 822,929 +0.01(+2.13%)
Oct 27, 2016 0.6800 0.6800 0.4600 0.4700 1,543,384 -0.23(-32.86%)
Oct 26, 2016 0.6900 0.7000 0.6800 0.7000 90,700 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7000 0.7000 0.7000 37,950 -0.01(-1.41%)
Oct 24, 2016 0.7100 0.7100 0.7000 0.7100 4,100 +0.01(+1.43%)
Oct 20, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Oct 19, 2016 0.7200 0.7300 0.7000 0.7000 6,625 -0.02(-2.78%)
Oct 18, 2016 0.6900 0.7200 0.6900 0.7200 5,288 +0.04(+5.88%)
Oct 17, 2016 0.6800 0.6800 0.6800 0.6800 14,631 -0.02(-2.86%)
Oct 14, 2016 0.6900 0.7000 0.6900 0.7000 15,967 +0.01(+1.45%)
Oct 13, 2016 0.7000 0.7000 0.6900 0.6900 18,900 +0.01(+1.47%)
Oct 12, 2016 0.6800 0.6800 0.6800 0.6800 14,300 +0.00(+0.00%)
Oct 11, 2016 0.6900 0.6900 0.6800 0.6800 39,147 -0.02(-2.86%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.7200 0.7200 0.6900 0.7000 25,100 -0.03(-4.11%)
Oct 05, 2016 0.7100 0.7300 0.7000 0.7300 6,500 +0.01(+1.39%)
Oct 04, 2016 0.7300 0.7300 0.7100 0.7200 20,100 -0.02(-2.70%)
Oct 03, 2016 0.7400 0.7400 0.7400 0.7400 900 -0.01(-1.33%)
Sep 30, 2016 0.7900 0.8000 0.7000 0.7500 1,100,435 -0.02(-2.60%)
Sep 29, 2016 0.7700 0.7700 0.7700 0.7700 2,293 +0.03(+4.05%)
Sep 28, 2016 0.7500 0.7500 0.7400 0.7400 580,550 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7100 0.7400 128,770 -0.01(-1.33%)
Sep 26, 2016 0.7600 0.7600 0.7400 0.7500 15,303 -0.01(-1.32%)
Sep 23, 2016 0.7300 0.7800 0.7300 0.7600 16,270 +0.01(+1.33%)
Sep 22, 2016 0.7500 0.7500 0.7500 0.7500 1,160 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7300 0.7500 13,731 +0.01(+1.35%)
Sep 20, 2016 0.8000 0.8000 0.7000 0.7400 141,938 -0.08(-9.76%)
Sep 19, 2016 0.8200 0.8200 0.8200 0.8200 7,375 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2016 0.8100 0.8500 0.8100 0.8500 18,693 +0.00(+0.00%)
Sep 13, 2016 0.8000 0.8500 0.7900 0.8500 90,500 +0.06(+7.59%)
Sep 12, 2016 0.7800 0.7900 0.7800 0.7900 48,200 +0.02(+2.60%)
Sep 09, 2016 0.7900 0.7900 0.7700 0.7700 32,175 -0.05(-6.10%)
Sep 08, 2016 0.8400 0.8400 0.7900 0.8200 43,700 +0.00(+0.00%)
Sep 07, 2016 0.8100 0.8400 0.8100 0.8200 55,100 +0.02(+2.50%)
Sep 06, 2016 0.7000 0.8000 0.6800 0.8000 344,190 +0.12(+17.65%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.