Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6600 0.6800 0.6200 0.6300 32,847 -0.06(-8.70%)
Nov 29, 2016 0.6600 0.6900 0.6600 0.6900 19,700 +0.02(+2.99%)
Nov 28, 2016 0.7000 0.7000 0.6600 0.6700 18,370 -0.04(-5.63%)
Nov 25, 2016 0.7100 0.7100 0.6800 0.7100 36,839 +0.00(+0.00%)
Nov 24, 2016 0.7100 0.7400 0.7100 0.7100 24,000 +0.03(+4.41%)
Nov 23, 2016 0.7000 0.7000 0.6800 0.6800 34,100 -0.04(-5.56%)
Nov 22, 2016 0.7300 0.7300 0.7200 0.7200 28,129 +0.00(+0.00%)
Nov 21, 2016 0.7000 0.7200 0.6800 0.7200 40,701 +0.01(+1.41%)
Nov 18, 2016 0.7000 0.7100 0.6600 0.7100 46,755 +0.02(+2.90%)
Nov 17, 2016 0.7300 0.7700 0.6900 0.6900 42,250 -0.05(-6.76%)
Nov 16, 2016 0.7900 0.7900 0.7400 0.7400 24,500 -0.04(-5.13%)
Nov 15, 2016 0.7500 0.7800 0.7000 0.7800 66,165 +0.08(+11.43%)
Nov 14, 2016 0.6800 0.7000 0.6700 0.7000 197,200 +0.01(+1.45%)
Nov 11, 2016 0.7700 0.7700 0.6700 0.6900 136,210 -0.09(-11.54%)
Nov 10, 2016 0.8600 0.8600 0.7800 0.7800 27,426 -0.11(-12.36%)
Nov 09, 2016 0.9500 0.9500 0.8600 0.8900 48,324 +0.01(+1.14%)
Nov 08, 2016 0.8500 0.8800 0.8500 0.8800 1,800 +0.01(+1.15%)
Nov 07, 2016 0.8900 0.9100 0.8600 0.8700 44,000 -0.04(-4.40%)
Nov 04, 2016 0.9200 0.9200 0.9100 0.9100 13,750 +0.01(+1.11%)
Nov 03, 2016 0.8900 0.9200 0.8900 0.9000 41,620 -0.04(-4.26%)
Nov 02, 2016 0.9400 0.9600 0.9400 0.9400 43,000 +0.03(+3.30%)
Nov 01, 2016 0.9000 0.9900 0.9000 0.9100 119,630 +0.02(+2.25%)
Oct 31, 2016 0.9600 0.9600 0.8800 0.8900 56,150 -0.01(-1.11%)
Oct 28, 2016 0.9200 0.9500 0.9000 0.9000 113,090 -0.01(-1.10%)
Oct 27, 2016 0.9300 0.9300 0.8800 0.9100 41,112 -0.04(-4.21%)
Oct 26, 2016 1.030 1.030 0.9500 0.9500 32,800 -0.07(-6.86%)
Oct 25, 2016 1.000 1.040 0.9800 1.020 33,043 +0.03(+3.03%)
Oct 24, 2016 1.050 1.090 0.9900 0.9900 50,100 +0.01(+1.02%)
Oct 21, 2016 1.000 1.000 0.9800 0.9800 14,070 -0.01(-1.01%)
Oct 20, 2016 1.020 1.020 0.9900 0.9900 33,780 -0.04(-3.88%)
Oct 19, 2016 1.100 1.140 1.020 1.030 157,805 +0.00(+0.00%)
Oct 18, 2016 0.9100 1.030 0.9100 1.030 39,480 +0.17(+19.77%)
Oct 17, 2016 0.8500 0.8900 0.8500 0.8600 17,100 +0.00(+0.00%)
Oct 14, 2016 0.9300 0.9400 0.8600 0.8600 31,100 -0.06(-6.52%)
Oct 13, 2016 0.9200 0.9200 0.9200 0.9200 2,080 +0.00(+0.00%)
Oct 12, 2016 0.9300 0.9300 0.8700 0.9200 34,843 +0.02(+2.22%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.9000 24,160 -0.01(-1.10%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Oct 06, 2016 0.9000 0.9300 0.9000 0.9200 13,500 -0.03(-3.16%)
Oct 05, 2016 1.030 1.030 0.8600 0.9500 75,364 -0.01(-1.04%)
Oct 04, 2016 1.060 1.060 0.8600 0.9600 164,300 -0.10(-9.43%)
Oct 03, 2016 1.120 1.120 1.060 1.060 61,180 -0.01(-0.93%)
Sep 30, 2016 1.120 1.120 1.050 1.070 40,540 -0.03(-2.73%)
Sep 29, 2016 1.130 1.130 1.100 1.100 19,050 -0.03(-2.65%)
Sep 28, 2016 1.130 1.140 1.130 1.130 18,512 +0.02(+1.80%)
Sep 27, 2016 1.200 1.200 1.110 1.110 5,800 -0.05(-4.31%)
Sep 26, 2016 1.170 1.170 1.160 1.160 21,780 -0.01(-0.85%)
Sep 23, 2016 1.200 1.210 1.160 1.170 39,065 -0.03(-2.50%)
Sep 22, 2016 1.350 1.350 1.160 1.200 69,557 -0.06(-4.76%)
Sep 21, 2016 1.180 1.290 1.180 1.260 71,650 +0.08(+6.78%)
Sep 20, 2016 1.180 1.180 1.110 1.180 31,588 -0.01(-0.84%)
Sep 19, 2016 1.220 1.220 1.190 1.190 20,334 -0.05(-4.03%)
Sep 16, 2016 1.250 1.250 1.190 1.240 61,735 -0.01(-0.80%)
Sep 15, 2016 1.250 1.290 1.250 1.250 24,299 -0.04(-3.10%)
Sep 14, 2016 1.300 1.350 1.290 1.290 36,075 -0.01(-0.77%)
Sep 13, 2016 1.340 1.340 1.280 1.300 62,533 +0.00(+0.00%)
Sep 12, 2016 1.210 1.340 1.180 1.300 66,017 +0.06(+4.84%)
Sep 09, 2016 1.320 1.320 1.240 1.240 44,414 -0.12(-8.82%)
Sep 08, 2016 1.380 1.400 1.340 1.360 25,445 -0.06(-4.23%)
Sep 07, 2016 1.440 1.440 1.330 1.420 51,300 +0.01(+0.71%)
Sep 06, 2016 1.270 1.410 1.260 1.410 82,906 +0.20(+16.53%)
Sep 02, 2016 1.210 1.210 1.210 0 +0.17(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.