Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.320 4.530 4.280 4.440 10,150 +0.15(+3.50%)
Nov 29, 2023 4.460 4.460 4.200 4.290 16,421 -0.19(-4.24%)
Nov 28, 2023 4.600 4.600 4.280 4.480 27,169 -0.13(-2.82%)
Nov 27, 2023 4.930 4.950 4.610 4.610 16,320 -0.33(-6.68%)
Nov 24, 2023 4.700 4.940 4.700 4.940 15,127 +0.18(+3.78%)
Nov 23, 2023 5.000 5.200 4.660 4.760 9,061 -0.03(-0.63%)
Nov 22, 2023 5.380 5.380 4.710 4.790 12,786 -0.17(-3.43%)
Nov 21, 2023 5.110 5.110 4.960 4.960 5,274 -0.19(-3.69%)
Nov 20, 2023 5.040 5.250 5.040 5.150 6,362 +0.21(+4.25%)
Nov 17, 2023 5.160 5.200 4.940 4.940 16,174 -0.31(-5.90%)
Nov 16, 2023 5.400 5.410 5.200 5.250 14,762 -0.12(-2.23%)
Nov 15, 2023 5.640 5.660 5.370 5.370 11,425 -0.24(-4.28%)
Nov 14, 2023 5.600 5.920 5.550 5.610 13,552 +0.11(+2.00%)
Nov 13, 2023 5.430 5.640 5.430 5.500 10,915 +0.18(+3.38%)
Nov 10, 2023 5.550 5.550 5.220 5.320 9,952 -0.25(-4.49%)
Nov 09, 2023 5.570 6.000 5.570 5.570 28,741 +0.10(+1.83%)
Nov 08, 2023 5.290 5.760 5.290 5.470 22,062 +0.21(+3.99%)
Nov 07, 2023 4.850 5.300 4.850 5.260 6,491 +0.22(+4.37%)
Nov 06, 2023 5.520 5.540 5.000 5.040 18,459 -0.50(-9.03%)
Nov 03, 2023 5.600 5.860 5.540 5.540 11,506 -0.06(-1.07%)
Nov 02, 2023 6.320 6.320 5.600 5.600 9,686 -0.51(-8.35%)
Nov 01, 2023 6.080 6.330 6.020 6.110 6,413 -0.05(-0.81%)
Oct 31, 2023 6.760 6.760 6.160 6.160 3,463 -0.62(-9.14%)
Oct 30, 2023 6.710 7.030 6.710 6.780 9,037 +0.01(+0.15%)
Oct 27, 2023 6.900 6.900 6.690 6.770 9,463 -0.16(-2.31%)
Oct 26, 2023 7.090 7.120 6.380 6.930 23,875 -0.20(-2.81%)
Oct 25, 2023 6.170 7.140 6.000 7.130 30,829 +1.15(+19.23%)
Oct 24, 2023 5.640 6.080 5.580 5.980 6,965 +0.35(+6.22%)
Oct 23, 2023 5.390 5.650 5.230 5.630 18,600 +0.49(+9.53%)
Oct 20, 2023 4.910 5.140 4.860 5.140 4,110 +0.20(+4.05%)
Oct 19, 2023 4.920 5.000 4.920 4.940 1,300 +0.04(+0.82%)
Oct 18, 2023 5.020 5.020 4.840 4.900 2,781 -0.07(-1.41%)
Oct 17, 2023 4.850 4.970 4.850 4.970 5,900 +0.10(+2.05%)
Oct 16, 2023 4.950 4.950 4.810 4.870 3,084 +0.06(+1.25%)
Oct 13, 2023 4.840 4.890 4.780 4.810 9,200 +0.01(+0.21%)
Oct 12, 2023 4.900 4.900 4.630 4.800 5,447 +0.02(+0.42%)
Oct 11, 2023 4.880 4.880 4.700 4.780 9,100 +0.02(+0.42%)
Oct 10, 2023 4.940 4.940 4.550 4.760 15,509 -0.25(-4.99%)
Oct 06, 2023 5.010 0 +0.00(+0.00%)
Oct 05, 2023 4.960 5.050 4.960 5.010 3,446 +0.09(+1.83%)
Oct 04, 2023 4.720 5.000 4.710 4.920 4,975 +0.30(+6.49%)
Oct 03, 2023 4.640 4.930 4.620 4.620 14,298 -0.31(-6.29%)
Oct 02, 2023 5.080 5.080 4.840 4.930 7,151 +0.04(+0.82%)
Sep 29, 2023 4.760 4.900 4.680 4.890 4,562 +0.16(+3.38%)
Sep 28, 2023 4.840 4.870 4.710 4.730 7,641 -0.13(-2.67%)
Sep 27, 2023 5.000 5.000 4.800 4.860 10,336 +0.01(+0.21%)
Sep 26, 2023 5.330 5.340 4.850 4.850 14,176 -0.57(-10.52%)
Sep 25, 2023 5.700 5.420 5.360 5.420 3,920 -0.22(-3.90%)
Sep 22, 2023 5.710 5.740 5.450 5.640 11,583 -0.12(-2.08%)
Sep 21, 2023 5.580 5.760 5.380 5.760 8,850 +0.28(+5.11%)
Sep 20, 2023 5.720 5.790 5.470 5.480 3,750 -0.23(-4.03%)
Sep 19, 2023 5.790 5.790 5.420 5.710 15,591 -0.09(-1.55%)
Sep 18, 2023 5.480 5.800 5.300 5.800 46,784 +0.50(+9.43%)
Sep 15, 2023 5.300 5.320 5.000 5.300 17,210 +0.30(+6.00%)
Sep 14, 2023 5.030 5.030 4.890 5.000 10,196 -0.04(-0.79%)
Sep 13, 2023 5.250 5.260 5.000 5.040 11,328 -0.22(-4.18%)
Sep 12, 2023 5.310 5.400 5.230 5.260 9,677 +0.05(+0.96%)
Sep 11, 2023 5.600 5.610 5.160 5.210 13,895 -0.38(-6.80%)
Sep 08, 2023 5.080 5.610 5.050 5.590 7,317 +0.55(+10.91%)
Sep 07, 2023 4.950 5.040 4.900 5.040 7,097 +0.09(+1.82%)
Sep 06, 2023 5.010 5.100 4.900 4.950 6,938 -0.13(-2.56%)
Sep 05, 2023 5.000 5.090 4.960 5.080 10,521 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.