Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

0.8100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1500 0.1500 0.1300 0.1300 11,600 +0.00(+0.00%)
Nov 28, 2013 0.1250 0.1450 0.1250 0.1300 17,669 +0.01(+4.00%)
Nov 27, 2013 0.1450 0.1500 0.1250 0.1250 13,500 -0.02(-16.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Nov 25, 2013 0.1250 0.1400 0.1250 0.1400 56,523 +0.00(+0.00%)
Nov 22, 2013 0.1350 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Nov 21, 2013 0.1500 0.1500 0.1400 0.1400 32,630 -0.01(-6.67%)
Nov 20, 2013 0.1450 0.1500 0.1450 0.1500 19,570 -0.02(-14.29%)
Nov 19, 2013 0.1750 0.1750 0.1700 0.1750 35,950 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 15, 2013 0.1850 0.1850 0.1800 0.1800 102,375 -0.01(-5.26%)
Nov 14, 2013 0.1850 0.1900 0.1850 0.1900 10,250 +0.01(+5.56%)
Nov 12, 2013 0.1900 0.1900 0.1800 0.1800 34,000 -0.01(-5.26%)
Nov 11, 2013 0.1850 0.1900 0.1850 0.1900 3,600 +0.00(+0.00%)
Nov 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2013 0.1950 0.1950 0.1900 0.1950 13,080 +0.00(+0.00%)
Nov 05, 2013 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Nov 04, 2013 0.2000 0.2100 0.1900 0.2000 128,000 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 31, 2013 0.2100 0.2100 0.2100 0.2100 4,040 +0.00(+0.00%)
Oct 30, 2013 0.2100 0.2100 0.2100 0.2100 5,600 +0.02(+10.53%)
Oct 29, 2013 0.2200 0.2200 0.1900 0.1900 47,200 -0.02(-9.52%)
Oct 28, 2013 0.2050 0.2150 0.2000 0.2100 44,300 -0.04(-16.00%)
Oct 25, 2013 0.2000 0.2500 0.2000 0.2500 73,600 +0.05(+25.00%)
Oct 24, 2013 0.2150 0.2200 0.2000 0.2000 11,260 +0.00(+0.00%)
Oct 23, 2013 0.2000 0.2000 0.2000 0.2000 53,100 +0.00(+0.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2250 0.1900 0.1900 23,700 -0.03(-13.64%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2013 0.2150 0.2150 0.2000 0.2100 29,200 -0.01(-2.33%)
Oct 09, 2013 0.2200 0.2200 0.2150 0.2150 21,250 -0.01(-2.27%)
Oct 08, 2013 0.2300 0.2300 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 07, 2013 0.2200 0.2200 0.2200 0.2200 3,870 +0.02(+10.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 90 +0.00(+0.00%)
Oct 02, 2013 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 27, 2013 0.2500 0.2500 0.2450 0.2500 4,780 +0.00(+0.00%)
Sep 26, 2013 0.2500 0.2500 0.2500 0.2500 12,800 -0.03(-9.09%)
Sep 25, 2013 0.2600 0.2750 0.2600 0.2750 9,100 +0.03(+12.24%)
Sep 24, 2013 0.2450 0.2450 0.2450 0.2450 3,750 +0.01(+6.52%)
Sep 23, 2013 0.2300 0.2300 0.2300 0.2300 3,225 +0.00(+0.00%)
Sep 20, 2013 0.2400 0.2400 0.2300 0.2300 10,300 +0.00(+0.00%)
Sep 19, 2013 0.2350 0.2350 0.2250 0.2300 18,650 +0.01(+4.55%)
Sep 18, 2013 0.2150 0.2200 0.2100 0.2200 77,100 +0.00(+0.00%)
Sep 17, 2013 0.1950 0.2200 0.1950 0.2200 110,435 +0.01(+4.76%)
Sep 16, 2013 0.2050 0.2100 0.2050 0.2100 5,000 +0.01(+2.44%)
Sep 13, 2013 0.1850 0.2050 0.1850 0.2050 3,000 +0.00(+2.50%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 99,925 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.2000 0.1950 0.2000 30,475 +0.00(+0.00%)
Sep 10, 2013 0.1800 0.2000 0.1800 0.2000 98,120 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0.2000 93,374 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 30,300 +0.02(+11.11%)
Sep 05, 2013 0.1850 0.1850 0.1800 0.1800 2,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.