Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (TSX: MOZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 29, 2011 1.340 1.340 1.330 1.330 1,400 +0.03(+2.31%)
Nov 28, 2011 1.350 1.350 1.300 1.300 5,500 +0.03(+2.36%)
Nov 25, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 24, 2011 1.340 1.350 1.270 1.270 6,750 -0.08(-5.93%)
Nov 23, 2011 1.300 1.350 1.300 1.350 26,450 +0.05(+3.85%)
Nov 22, 2011 1.320 1.320 1.300 1.300 5,300 -0.03(-2.26%)
Nov 21, 2011 1.310 1.330 1.310 1.330 900 +0.02(+1.53%)
Nov 18, 2011 1.310 1.310 1.310 1.310 6,000 +0.01(+0.77%)
Nov 17, 2011 1.280 1.380 1.280 1.300 18,457 -0.10(-7.14%)
Nov 16, 2011 1.500 1.500 1.400 1.400 2,100 -0.16(-10.26%)
Nov 15, 2011 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 14, 2011 1.560 1.560 1.560 1.560 1,450 -0.04(-2.50%)
Nov 11, 2011 1.600 1.700 1.550 1.600 26,700 +0.06(+3.90%)
Nov 10, 2011 1.560 1.600 1.540 1.540 18,600 -0.02(-1.28%)
Nov 09, 2011 1.640 1.640 1.550 1.560 14,000 -0.04(-2.50%)
Nov 08, 2011 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Nov 07, 2011 1.590 1.640 1.520 1.600 271,500 +0.00(+0.00%)
Nov 04, 2011 1.680 1.690 1.600 1.600 57,310 -0.08(-4.76%)
Nov 03, 2011 1.610 1.680 1.610 1.680 600 +0.12(+7.69%)
Nov 02, 2011 1.550 1.640 1.540 1.560 9,623 -0.04(-2.50%)
Nov 01, 2011 1.600 1.600 1.540 1.600 8,850 +0.00(+0.00%)
Oct 31, 2011 1.650 1.650 1.550 1.600 11,290 +0.00(+0.00%)
Oct 28, 2011 1.650 1.690 1.600 1.600 18,200 -0.04(-2.44%)
Oct 27, 2011 1.550 1.650 1.500 1.640 40,927 +0.14(+9.33%)
Oct 26, 2011 1.550 1.560 1.490 1.500 97,589 +0.10(+7.14%)
Oct 25, 2011 1.400 1.400 1.400 1.400 96,600 +0.00(+0.00%)
Oct 24, 2011 1.500 1.530 1.370 1.400 114,600 -0.06(-4.11%)
Oct 21, 2011 1.500 1.550 1.390 1.460 70,750 +0.06(+4.29%)
Oct 20, 2011 1.430 1.430 1.390 1.400 5,835 +0.00(+0.00%)
Oct 19, 2011 1.380 1.450 1.380 1.400 3,300 +0.03(+2.19%)
Oct 18, 2011 1.420 1.420 1.370 1.370 58,700 -0.03(-2.14%)
Oct 17, 2011 1.600 1.600 1.360 1.400 11,325 +0.04(+2.94%)
Oct 14, 2011 1.360 1.360 1.360 1.360 1,000 +0.01(+0.74%)
Oct 13, 2011 1.350 1.350 1.350 1.350 8,425 -0.05(-3.57%)
Oct 12, 2011 1.400 1.420 1.400 1.400 127,950 +0.00(+0.00%)
Oct 11, 2011 1.440 1.440 1.400 1.400 60,100 +0.00(+0.00%)
Oct 07, 2011 1.360 1.450 1.350 1.400 55,050 +0.07(+5.26%)
Oct 06, 2011 1.170 1.370 1.100 1.330 35,660 +0.23(+20.91%)
Oct 05, 2011 1.150 1.150 1.100 1.100 2,510 +0.05(+4.76%)
Oct 04, 2011 1.100 1.100 1.050 1.050 11,225 -0.15(-12.50%)
Oct 03, 2011 1.300 1.400 1.200 1.200 20,410 -0.10(-7.69%)
Sep 30, 2011 1.150 1.300 1.150 1.300 12,300 +0.15(+13.04%)
Sep 29, 2011 1.150 1.150 1.150 1.150 7,000 -0.05(-4.17%)
Sep 28, 2011 1.240 1.240 1.200 1.200 39,500 -0.07(-5.51%)
Sep 27, 2011 1.270 1.270 1.270 1.270 1,100 +0.12(+10.43%)
Sep 26, 2011 1.200 1.200 1.150 1.150 21,200 -0.05(-4.17%)
Sep 23, 2011 1.200 1.200 1.150 1.200 11,001 +0.00(+0.00%)
Sep 22, 2011 1.320 1.320 1.200 1.200 65,050 -0.15(-11.11%)
Sep 21, 2011 1.350 1.350 1.350 1.350 15,300 +0.00(+0.00%)
Sep 20, 2011 1.360 1.360 1.350 1.350 4,000 +0.01(+0.75%)
Sep 19, 2011 1.310 1.340 1.310 1.340 3,110 -0.01(-0.74%)
Sep 16, 2011 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Sep 15, 2011 1.300 1.350 1.300 1.350 12,800 +0.05(+3.85%)
Sep 14, 2011 1.300 1.300 1.300 1.300 23,160 +0.00(+0.00%)
Sep 13, 2011 1.320 1.320 1.300 1.300 2,000 +0.05(+4.00%)
Sep 12, 2011 1.400 1.400 1.250 1.250 42,870 -0.15(-10.71%)
Sep 09, 2011 1.410 1.420 1.400 1.400 28,250 -0.01(-0.71%)
Sep 08, 2011 1.350 1.510 1.350 1.410 89,601 +0.06(+4.44%)
Sep 07, 2011 1.350 1.420 1.350 1.350 67,200 +0.05(+3.85%)
Sep 06, 2011 1.280 1.310 1.280 1.300 142,800 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 15,000 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.