Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

1,145.03 -5.16 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1146	1149	1136	1145	913,903	-5.16(-0.45%)
Sep 19, 2024	1150	1166	1148	1150	596,687	+11.38(+1.00%)
Sep 18, 2024	1151	1156	1138	1139	328,222	-7.94(-0.69%)
Sep 17, 2024	1151	1151	1135	1147	348,662	-6.33(-0.55%)
Sep 16, 2024	1162	1162	1152	1153	346,865	-0.27(-0.02%)
Sep 13, 2024	1161	1171	1150	1153	353,636	-11.11(-0.95%)
Sep 12, 2024	1138	1168	1127	1164	569,008	+23.01(+2.02%)
Sep 11, 2024	1137	1143	1113	1141	481,946	+5.10(+0.45%)
Sep 10, 2024	1144	1144	1123	1136	356,459	-8.42(-0.74%)
Sep 09, 2024	1137	1151	1133	1145	513,285	+13.27(+1.17%)
Sep 06, 2024	1150	1153	1129	1132	616,628	-19.06(-1.66%)
Sep 05, 2024	1175	1175	1143	1151	534,305	-28.81(-2.44%)
Sep 04, 2024	1169	1182	1163	1179	333,033	+10.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices