Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.641 1.679 1.641 1.669 49,399,948 +0.05(+3.08%)
Nov 26, 2002 1.648 1.650 1.614 1.620 47,447,180 -0.04(-2.12%)
Nov 25, 2002 1.683 1.685 1.637 1.655 61,694,156 -0.03(-1.55%)
Nov 22, 2002 1.641 1.690 1.638 1.681 68,864,040 +0.02(+1.36%)
Nov 21, 2002 1.620 1.659 1.607 1.658 93,769,408 +0.04(+2.66%)
Nov 20, 2002 1.564 1.624 1.560 1.615 61,832,820 +0.05(+3.42%)
Nov 19, 2002 1.608 1.616 1.556 1.562 89,746,056 -0.06(-3.71%)
Nov 18, 2002 1.594 1.653 1.592 1.622 90,044,232 +0.04(+2.53%)
Nov 15, 2002 1.556 1.585 1.535 1.582 44,096,300 +0.02(+1.24%)
Nov 14, 2002 1.531 1.564 1.530 1.562 46,956,120 +0.05(+3.22%)
Nov 13, 2002 1.496 1.522 1.487 1.514 48,582,560 +0.01(+0.54%)
Nov 12, 2002 1.494 1.524 1.487 1.506 39,350,436 +0.02(+1.47%)
Nov 11, 2002 1.529 1.530 1.481 1.484 47,326,240 -0.05(-3.13%)
Nov 08, 2002 1.513 1.544 1.513 1.532 44,751,044 +0.01(+0.35%)
Nov 07, 2002 1.556 1.562 1.508 1.526 65,914,556 -0.06(-3.55%)
Nov 06, 2002 1.578 1.591 1.552 1.583 54,777,624 -0.00(-0.18%)
Nov 05, 2002 1.547 1.587 1.547 1.585 46,412,932 +0.03(+1.83%)
Nov 04, 2002 1.555 1.594 1.551 1.557 74,855,800 +0.00(+0.22%)
Nov 01, 2002 1.502 1.556 1.486 1.554 65,909,344 +0.04(+2.45%)
Oct 31, 2002 1.511 1.544 1.509 1.516 79,553,704 +0.02(+1.17%)
Oct 30, 2002 1.471 1.508 1.456 1.499 67,427,352 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.467 62,982,796 +0.02(+1.06%)
Oct 28, 2002 1.500 1.508 1.451 1.452 61,335,508 -0.03(-2.34%)
Oct 25, 2002 1.486 1.490 1.469 1.486 52,127,360 -0.00(-0.13%)
Oct 24, 2002 1.532 1.545 1.484 1.488 78,684,184 -0.04(-2.42%)
Oct 23, 2002 1.474 1.526 1.471 1.525 67,305,608 +0.04(+2.38%)
Oct 22, 2002 1.484 1.496 1.471 1.490 97,264,168 -0.02(-1.41%)
Oct 21, 2002 1.438 1.519 1.435 1.511 133,758,944 +0.07(+5.10%)
Oct 18, 2002 1.348 1.445 1.336 1.438 172,544,304 +0.04(+3.11%)
Oct 17, 2002 1.406 1.429 1.383 1.394 113,780,856 +0.00(+0.29%)
Oct 16, 2002 1.380 1.393 1.350 1.390 99,592,976 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.370 1.391 134,770,256 +0.01(+0.89%)
Oct 14, 2002 1.331 1.388 1.331 1.379 62,378,096 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,475,496 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.247 1.279 102,350,952 +0.01(+0.59%)
Oct 09, 2002 1.238 1.279 1.229 1.271 89,831,544 +0.02(+1.32%)
Oct 08, 2002 1.237 1.280 1.215 1.255 86,894,576 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.204 1.214 79,829,992 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.217 1.255 122,832,616 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.244 98,149,320 -0.03(-2.63%)
Oct 02, 2002 1.268 1.312 1.264 1.278 81,822,288 -0.01(-0.39%)
Oct 01, 2002 1.274 1.288 1.241 1.283 105,053,344 +0.02(+1.33%)
Sep 30, 2002 1.341 1.341 1.257 1.266 178,752,912 -0.11(-8.16%)
Sep 27, 2002 1.352 1.398 1.341 1.379 57,130,744 +0.02(+1.46%)
Sep 26, 2002 1.361 1.379 1.336 1.359 53,058,392 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,646,456 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.337 68,774,376 -0.01(-0.39%)
Sep 23, 2002 1.356 1.364 1.324 1.343 73,169,936 -0.02(-1.70%)
Sep 20, 2002 1.377 1.381 1.356 1.366 67,801,640 -0.00(-0.28%)
Sep 19, 2002 1.377 1.397 1.369 1.370 45,621,608 -0.02(-1.77%)
Sep 18, 2002 1.364 1.402 1.362 1.394 49,360,332 +0.02(+1.63%)
Sep 17, 2002 1.409 1.416 1.369 1.372 39,742,448 -0.02(-1.09%)
Sep 16, 2002 1.388 1.399 1.373 1.387 28,027,918 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,613,764 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.387 55,208,212 -0.01(-0.99%)
Sep 11, 2002 1.438 1.450 1.393 1.401 66,350,360 -0.03(-2.36%)
Sep 10, 2002 1.412 1.444 1.409 1.435 83,461,328 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.333 1.415 96,497,864 +0.06(+4.50%)
Sep 06, 2002 1.330 1.358 1.328 1.354 52,821,724 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.305 1.311 51,354,804 -0.02(-1.64%)
Sep 04, 2002 1.312 1.337 1.285 1.333 69,569,872 +0.03(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.