Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.642 6.669 6.503 6.503 127,156 -0.14(-2.05%)
Nov 27, 2002 6.620 6.641 6.563 6.639 314,587 +0.08(+1.21%)
Nov 26, 2002 6.582 6.622 6.525 6.559 394,424 -0.05(-0.83%)
Nov 25, 2002 6.584 6.618 6.584 6.614 229,463 +0.01(+0.20%)
Nov 22, 2002 6.684 6.716 6.572 6.601 324,633 -0.12(-1.72%)
Nov 21, 2002 6.618 6.773 6.548 6.716 482,191 +0.18(+2.72%)
Nov 20, 2002 6.412 6.618 6.397 6.538 388,079 +0.13(+2.04%)
Nov 19, 2002 6.294 6.497 6.242 6.408 468,180 +0.17(+2.67%)
Nov 18, 2002 6.304 6.304 6.194 6.242 629,175 +0.02(+0.24%)
Nov 15, 2002 6.050 6.329 5.956 6.226 378,033 +0.17(+2.84%)
Nov 14, 2002 6.052 6.092 5.928 6.054 329,127 +0.05(+0.88%)
Nov 13, 2002 5.890 6.052 5.797 6.001 561,234 +0.12(+1.96%)
Nov 12, 2002 5.941 5.986 5.729 5.886 490,650 +0.06(+0.97%)
Nov 11, 2002 5.937 5.977 5.782 5.829 206,200 -0.11(-1.84%)
Nov 08, 2002 6.105 6.119 5.644 5.939 671,208 -0.17(-2.79%)
Nov 07, 2002 6.555 6.555 6.109 6.109 388,608 -0.46(-6.94%)
Nov 06, 2002 6.590 6.591 6.433 6.565 446,767 -0.03(-0.40%)
Nov 05, 2002 6.595 6.648 6.544 6.591 286,036 -0.01(-0.09%)
Nov 04, 2002 6.582 6.620 6.531 6.597 469,237 +0.02(+0.26%)
Nov 01, 2002 6.487 6.580 6.461 6.580 301,369 +0.05(+0.84%)
Oct 31, 2002 6.506 6.591 6.465 6.525 481,662 +0.03(+0.44%)
Oct 30, 2002 6.429 6.531 6.380 6.497 352,655 +0.08(+1.21%)
Oct 29, 2002 6.497 6.497 6.367 6.419 368,516 -0.03(-0.47%)
Oct 28, 2002 6.550 6.580 6.289 6.450 429,319 -0.06(-0.87%)
Oct 25, 2002 6.421 6.548 6.364 6.506 490,915 +0.12(+1.93%)
Oct 24, 2002 6.268 6.482 6.264 6.383 32,040,346 +0.04(+0.66%)
Oct 23, 2002 6.270 6.357 6.226 6.342 487,346 +0.05(+0.75%)
Oct 22, 2002 6.542 6.542 6.270 6.294 312,472 -0.25(-3.87%)
Oct 21, 2002 6.344 6.620 6.242 6.548 301,105 +0.22(+3.41%)
Oct 18, 2002 6.088 6.364 6.056 6.332 313,265 +0.22(+3.65%)
Oct 17, 2002 6.137 6.177 6.067 6.109 224,705 +0.04(+0.72%)
Oct 16, 2002 6.075 6.132 5.982 6.066 230,256 -0.06(-0.99%)
Oct 15, 2002 6.071 6.266 6.054 6.126 326,748 +0.07(+1.19%)
Oct 14, 2002 5.863 6.064 5.721 6.054 299,519 +0.22(+3.72%)
Oct 11, 2002 5.693 5.931 5.617 5.837 347,632 +0.16(+2.90%)
Oct 10, 2002 5.438 5.759 5.419 5.672 528,718 +0.29(+5.41%)
Oct 09, 2002 5.438 5.570 5.296 5.381 577,096 -0.22(-3.85%)
Oct 08, 2002 5.563 5.651 5.343 5.597 818,192 +0.02(+0.34%)
Oct 07, 2002 5.867 5.956 5.494 5.577 369,838 -0.34(-5.70%)
Oct 04, 2002 6.154 6.156 5.806 5.914 491,100 -0.24(-3.96%)
Oct 03, 2002 6.391 6.472 6.147 6.158 624,416 -0.23(-3.67%)
Oct 02, 2002 6.485 6.485 6.393 6.393 296,114 -0.09(-1.46%)
Oct 01, 2002 6.467 6.550 6.412 6.487 377,769 +0.10(+1.60%)
Sep 30, 2002 6.223 6.485 6.128 6.385 358,206 +0.10(+1.56%)
Sep 27, 2002 6.431 6.478 6.230 6.287 236,865 -0.19(-2.98%)
Sep 26, 2002 6.344 6.480 6.196 6.480 403,676 +0.16(+2.51%)
Sep 25, 2002 5.844 6.387 5.844 6.321 618,336 +0.44(+7.46%)
Sep 24, 2002 5.911 5.958 5.829 5.882 324,078 -0.01(-0.19%)
Sep 23, 2002 5.825 5.946 5.772 5.893 184,522 +0.04(+0.62%)
Sep 20, 2002 5.916 5.916 5.797 5.857 485,099 +0.04(+0.71%)
Sep 19, 2002 5.931 6.033 5.816 5.816 331,057 -0.14(-2.38%)
Sep 18, 2002 6.088 6.092 5.931 5.958 326,748 -0.15(-2.45%)
Sep 17, 2002 6.071 6.190 5.996 6.107 249,290 +0.06(+0.94%)
Sep 16, 2002 6.162 6.194 6.049 6.050 307,182 -0.13(-2.14%)
Sep 13, 2002 6.175 6.226 6.077 6.183 247,440 +0.01(+0.09%)
Sep 12, 2002 6.289 6.304 6.173 6.177 930,544 -0.11(-1.69%)
Sep 11, 2002 6.260 6.393 6.223 6.283 467,387 +0.13(+2.06%)
Sep 10, 2002 6.450 6.468 6.096 6.156 55,779,812 -0.32(-4.94%)
Sep 09, 2002 6.487 6.563 6.349 6.476 223,912 -0.06(-0.90%)
Sep 06, 2002 6.544 6.544 6.416 6.535 316,173 +0.02(+0.32%)
Sep 05, 2002 6.605 6.629 6.493 6.514 269,117 -0.10(-1.46%)
Sep 04, 2002 6.604 6.646 6.546 6.610 312,443 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.