Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.43 -0.83 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.377 7.377 7.202 7.220 29,974 -0.16(-2.13%)
Nov 27, 2002 7.147 7.377 7.147 7.377 89,924 +0.15(+2.04%)
Nov 26, 2002 7.343 7.369 7.095 7.229 85,191 -0.07(-0.96%)
Nov 25, 2002 7.289 7.361 7.288 7.299 39,440 +0.01(+0.13%)
Nov 22, 2002 7.194 7.339 7.194 7.289 56,478 +0.03(+0.44%)
Nov 21, 2002 7.337 7.369 7.190 7.258 66,575 -0.08(-1.10%)
Nov 20, 2002 7.212 7.339 7.199 7.339 70,361 +0.12(+1.69%)
Nov 19, 2002 7.107 7.313 7.107 7.217 133,150 +0.07(+1.04%)
Nov 18, 2002 7.133 7.289 7.133 7.142 77,303 -0.04(-0.53%)
Nov 15, 2002 7.289 7.289 7.107 7.180 89,924 -0.11(-1.50%)
Nov 14, 2002 7.153 7.289 7.131 7.289 112,326 +0.14(+1.97%)
Nov 13, 2002 7.202 7.258 7.148 7.149 37,547 -0.06(-0.83%)
Nov 12, 2002 7.226 7.289 7.148 7.209 81,405 +0.05(+0.75%)
Nov 11, 2002 7.505 7.505 7.155 7.155 100,336 -0.28(-3.81%)
Nov 08, 2002 7.711 7.884 7.424 7.438 89,924 -0.21(-2.76%)
Nov 07, 2002 7.923 7.923 7.638 7.649 85,191 -0.15(-1.89%)
Nov 06, 2002 7.884 7.923 7.749 7.797 52,692 -0.05(-0.61%)
Nov 05, 2002 7.646 7.844 7.646 7.844 65,944 +0.10(+1.27%)
Nov 04, 2002 7.982 7.982 7.646 7.746 122,107 -0.18(-2.24%)
Nov 01, 2002 7.733 7.923 7.705 7.923 196,571 +0.21(+2.71%)
Oct 31, 2002 7.602 7.803 7.602 7.714 69,099 -0.03(-0.43%)
Oct 30, 2002 7.548 7.765 7.548 7.747 75,725 -0.01(-0.14%)
Oct 29, 2002 7.663 7.663 7.488 7.759 103,807 +0.08(+1.07%)
Oct 28, 2002 7.741 7.765 7.676 7.676 337,294 -0.03(-0.41%)
Oct 25, 2002 7.560 7.724 7.560 7.708 60,895 +0.14(+1.90%)
Oct 24, 2002 7.453 7.667 7.453 7.564 57,163 -0.07(-0.95%)
Oct 23, 2002 7.488 7.662 7.361 7.637 40,071 +0.22(+2.97%)
Oct 22, 2002 7.779 7.779 7.329 7.416 94,656 -0.32(-4.16%)
Oct 21, 2002 7.747 7.804 7.630 7.738 26,819 -0.04(-0.51%)
Oct 18, 2002 7.408 7.820 7.408 7.778 96,550 +0.13(+1.66%)
Oct 17, 2002 7.624 7.663 7.456 7.651 64,997 +0.08(+1.00%)
Oct 16, 2002 7.410 7.643 7.405 7.575 168,804 +0.11(+1.51%)
Oct 15, 2002 7.063 7.464 7.053 7.462 86,453 +0.30(+4.16%)
Oct 14, 2002 7.131 7.258 7.025 7.164 74,147 -0.16(-2.12%)
Oct 11, 2002 6.973 7.416 6.901 7.320 114,345 +0.42(+6.01%)
Oct 10, 2002 6.656 6.935 6.656 6.904 69,415 +0.24(+3.59%)
Oct 09, 2002 7.202 7.202 6.664 6.665 60,895 -0.27(-3.95%)
Oct 08, 2002 6.917 7.098 6.887 6.939 78,880 +0.02(+0.32%)
Oct 07, 2002 7.637 7.638 6.917 6.917 109,486 -0.61(-8.11%)
Oct 04, 2002 7.763 7.765 7.410 7.527 145,140 -0.26(-3.32%)
Oct 03, 2002 7.638 7.789 7.495 7.785 289,650 +0.18(+2.42%)
Oct 02, 2002 7.598 7.646 7.545 7.602 229,700 -0.00(-0.06%)
Oct 01, 2002 7.337 7.606 7.337 7.606 247,054 +0.16(+2.17%)
Sep 30, 2002 7.350 7.591 7.194 7.445 111,695 +0.23(+3.23%)
Sep 27, 2002 7.264 7.521 7.210 7.212 42,911 -0.14(-1.96%)
Sep 26, 2002 7.264 7.356 7.234 7.356 44,804 +0.10(+1.37%)
Sep 25, 2002 7.020 7.256 6.957 7.256 113,903 +0.23(+3.27%)
Sep 24, 2002 6.957 7.099 6.882 7.026 60,264 +0.07(+1.02%)
Sep 23, 2002 7.042 7.074 6.743 6.955 76,609 -0.13(-1.86%)
Sep 20, 2002 6.973 7.202 6.847 7.087 22,749,230 +0.12(+1.71%)
Sep 19, 2002 7.194 7.266 6.885 6.968 91,186 -0.32(-4.43%)
Sep 18, 2002 7.385 7.518 7.256 7.291 110,464 -0.24(-3.20%)
Sep 17, 2002 7.643 7.654 7.399 7.532 513,356 -0.01(-0.11%)
Sep 16, 2002 7.578 7.633 7.518 7.540 41,333 -0.14(-1.86%)
Sep 13, 2002 7.606 7.750 7.560 7.682 155,300 +0.08(+1.11%)
Sep 12, 2002 7.567 7.622 7.535 7.598 79,827 -0.04(-0.48%)
Sep 11, 2002 7.513 7.736 7.513 7.635 144,194 -0.06(-0.82%)
Sep 10, 2002 7.722 7.749 7.510 7.698 58,841 +0.02(+0.21%)
Sep 09, 2002 7.770 7.771 7.622 7.682 105,533 -0.08(-1.06%)
Sep 06, 2002 7.831 7.831 7.540 7.765 98,127 -0.00(-0.04%)
Sep 05, 2002 7.851 7.876 7.705 7.768 830,457 -0.08(-1.03%)
Sep 04, 2002 7.665 7.852 7.648 7.849 183,003 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.