Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.47 -0.71 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.582 10.15 9.471 9.546 71,595 -0.51(-5.08%)
Nov 29, 2007 9.817 10.15 9.724 10.06 53,556 +0.24(+2.44%)
Nov 28, 2007 9.720 9.884 9.706 9.817 27,754 +0.18(+1.84%)
Nov 27, 2007 9.542 9.746 9.542 9.640 13,164 +0.14(+1.45%)
Nov 26, 2007 9.742 9.755 9.502 9.502 14,026 -0.20(-2.02%)
Nov 23, 2007 9.524 9.773 9.524 9.697 6,929 +0.17(+1.82%)
Nov 21, 2007 9.591 9.648 9.449 9.524 38,739 +0.06(+0.66%)
Nov 20, 2007 9.648 9.671 9.449 9.462 45,903 +0.02(+0.24%)
Nov 19, 2007 9.546 9.546 9.431 9.440 9,085 -0.08(-0.84%)
Nov 16, 2007 9.449 9.568 9.435 9.520 9,459 +0.06(+0.66%)
Nov 15, 2007 9.506 9.506 9.417 9.457 18,558 -0.01(-0.14%)
Nov 14, 2007 9.542 9.604 9.466 9.471 25,719 -0.12(-1.20%)
Nov 13, 2007 9.600 9.653 9.471 9.586 25,079 +0.00(+0.05%)
Nov 12, 2007 9.560 9.617 9.440 9.582 24,550 +0.06(+0.65%)
Nov 09, 2007 9.595 9.604 9.404 9.520 24,161 -0.15(-1.56%)
Nov 08, 2007 9.680 9.715 9.623 9.671 11,879 +0.09(+0.97%)
Nov 07, 2007 9.711 9.817 9.577 9.577 18,628 -0.16(-1.69%)
Nov 06, 2007 9.551 9.742 9.320 9.742 33,755 +0.32(+3.35%)
Nov 05, 2007 9.528 9.528 9.409 9.426 12,858 -0.23(-2.39%)
Nov 02, 2007 9.697 9.857 9.377 9.657 15,003 +0.11(+1.12%)
Nov 01, 2007 9.582 9.768 9.537 9.551 37,906 -0.44(-4.44%)
Oct 31, 2007 9.663 9.995 9.591 9.995 19,204 +0.32(+3.26%)
Oct 30, 2007 9.617 9.746 9.106 9.680 29,604 +0.01(+0.09%)
Oct 29, 2007 9.666 9.746 9.604 9.671 14,812 +0.06(+0.65%)
Oct 26, 2007 9.444 9.688 9.329 9.608 45,912 +0.20(+2.08%)
Oct 25, 2007 9.791 9.791 9.235 9.413 42,235 -0.25(-2.57%)
Oct 24, 2007 9.804 9.986 9.284 9.662 78,044 +0.00(+0.05%)
Oct 23, 2007 9.413 9.657 9.413 9.657 13,509 +0.11(+1.16%)
Oct 22, 2007 9.551 9.611 9.409 9.546 22,286 +0.03(+0.33%)
Oct 19, 2007 9.755 9.755 9.364 9.515 14,871 -0.17(-1.79%)
Oct 18, 2007 9.622 9.804 9.506 9.688 11,503 +0.12(+1.21%)
Oct 17, 2007 9.546 9.693 9.440 9.573 31,995 -0.03(-0.28%)
Oct 16, 2007 9.791 9.977 9.600 9.600 23,254 -0.25(-2.57%)
Oct 15, 2007 9.902 9.968 9.799 9.853 10,753 -0.08(-0.85%)
Oct 12, 2007 9.942 10.01 9.937 9.937 6,089 +0.00(+0.00%)
Oct 11, 2007 10.34 10.34 9.937 9.937 37,436 -0.41(-3.95%)
Oct 10, 2007 9.977 10.40 9.897 10.35 41,821 +0.33(+3.28%)
Oct 09, 2007 10.07 10.07 9.919 10.02 10,823 -0.07(-0.70%)
Oct 08, 2007 10.23 10.23 10.01 10.09 5,402 -0.16(-1.56%)
Oct 05, 2007 10.14 10.25 10.06 10.25 5,191 +0.22(+2.17%)
Oct 04, 2007 10.05 10.16 10.03 10.03 6,586 -0.02(-0.22%)
Oct 03, 2007 10.23 10.23 10.04 10.05 3,194 -0.27(-2.62%)
Oct 02, 2007 9.911 10.32 9.893 10.32 14,970 +0.17(+1.71%)
Oct 01, 2007 10.19 10.30 10.02 10.15 7,878 +0.25(+2.56%)
Sep 28, 2007 10.09 10.20 9.897 9.897 7,473 -0.23(-2.28%)
Sep 27, 2007 10.44 10.44 10.13 10.13 7,933 -0.31(-2.98%)
Sep 26, 2007 10.19 10.44 10.07 10.44 7,203 +0.31(+3.07%)
Sep 25, 2007 10.19 10.19 9.950 10.13 22,302 -0.06(-0.61%)
Sep 24, 2007 10.26 10.40 10.19 10.19 11,746 -0.13(-1.29%)
Sep 21, 2007 10.24 10.44 10.24 10.32 13,851 +0.09(+0.87%)
Sep 20, 2007 10.24 10.53 10.22 10.23 34,226 -0.26(-2.50%)
Sep 19, 2007 10.17 10.61 10.17 10.50 44,061 +0.18(+1.71%)
Sep 18, 2007 10.06 10.41 10.01 10.32 21,368 +0.39(+3.91%)
Sep 17, 2007 9.665 10.03 9.665 9.932 70,967 +0.16(+1.68%)
Sep 14, 2007 9.734 9.769 9.639 9.769 25,396 +0.02(+0.22%)
Sep 13, 2007 9.669 9.756 9.583 9.747 14,760 +0.05(+0.53%)
Sep 12, 2007 9.557 9.764 9.557 9.695 39,415 -0.05(-0.53%)
Sep 11, 2007 9.734 9.747 9.687 9.747 27,863 +0.13(+1.39%)
Sep 10, 2007 9.756 9.756 9.613 9.613 12,949 -0.13(-1.33%)
Sep 07, 2007 9.717 9.743 9.656 9.743 17,723 -0.02(-0.22%)
Sep 06, 2007 9.773 9.794 9.743 9.764 9,891 +0.06(+0.58%)
Sep 05, 2007 9.695 9.794 9.691 9.708 14,503 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.