Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.60 +0.27 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.950 2.970 2.900 2.930 429,444 -0.06(-2.01%)
Nov 29, 2010 2.940 3.000 2.910 2.990 149,121 +0.05(+1.70%)
Nov 26, 2010 3.000 3.020 2.930 2.940 262,145 -0.08(-2.65%)
Nov 24, 2010 2.840 3.020 3.020 3.020 623,190 +0.20(+7.09%)
Nov 23, 2010 2.810 2.830 2.770 2.820 172,907 -0.03(-1.05%)
Nov 22, 2010 2.860 2.960 2.810 2.850 261,809 -0.03(-1.04%)
Nov 19, 2010 2.870 2.970 2.850 2.880 219,752 -0.01(-0.35%)
Nov 18, 2010 2.880 2.900 2.820 2.890 231,710 +0.06(+2.12%)
Nov 17, 2010 2.920 2.920 2.800 2.830 283,905 -0.07(-2.41%)
Nov 16, 2010 2.930 2.940 2.880 2.900 495,414 -0.06(-2.03%)
Nov 15, 2010 2.940 2.970 2.900 2.960 376,295 +0.05(+1.72%)
Nov 12, 2010 2.900 2.950 2.867 2.910 234,211 -0.01(-0.34%)
Nov 11, 2010 2.950 2.980 2.900 2.920 685,050 -0.05(-1.68%)
Nov 10, 2010 2.970 2.990 2.920 2.970 552,225 +0.03(+1.02%)
Nov 09, 2010 2.970 2.980 2.920 2.940 665,937 -0.01(-0.34%)
Nov 08, 2010 2.990 3.030 2.930 2.950 475,746 -0.08(-2.64%)
Nov 05, 2010 3.050 3.070 2.990 3.030 561,561 -0.04(-1.30%)
Nov 04, 2010 3.050 3.119 3.050 3.070 421,146 +0.04(+1.32%)
Nov 03, 2010 3.040 3.090 3.000 3.030 258,114 -0.01(-0.33%)
Nov 02, 2010 3.210 3.210 2.980 3.040 1,066,547 -0.12(-3.80%)
Nov 01, 2010 3.190 3.210 3.140 3.160 514,476 -0.03(-0.94%)
Oct 29, 2010 3.150 3.200 3.140 3.190 403,431 +0.04(+1.27%)
Oct 28, 2010 3.190 3.210 3.100 3.150 220,650 -0.01(-0.32%)
Oct 27, 2010 3.050 3.170 3.030 3.160 415,479 +0.07(+2.27%)
Oct 25, 2010 3.050 3.130 3.030 3.090 220,136 +0.07(+2.32%)
Oct 22, 2010 3.000 3.050 2.970 3.020 552,626 +0.05(+1.68%)
Oct 21, 2010 3.050 3.070 2.930 2.970 511,727 -0.05(-1.66%)
Oct 20, 2010 3.100 3.100 2.980 3.020 725,480 -0.05(-1.63%)
Oct 19, 2010 3.100 3.140 3.050 3.070 283,092 -0.08(-2.54%)
Oct 18, 2010 3.120 3.170 3.110 3.150 212,041 +0.04(+1.29%)
Oct 15, 2010 3.300 3.300 3.085 3.110 794,096 -0.14(-4.31%)
Oct 14, 2010 3.210 3.300 3.210 3.250 423,400 +0.04(+1.25%)
Oct 13, 2010 3.140 3.240 3.120 3.210 401,447 +0.10(+3.22%)
Oct 12, 2010 3.080 3.140 3.060 3.110 238,309 +0.02(+0.65%)
Oct 11, 2010 3.110 3.150 3.090 3.090 205,923 -0.03(-0.96%)
Oct 08, 2010 3.010 3.140 3.000 3.120 366,049 +0.10(+3.31%)
Oct 07, 2010 3.080 3.100 3.000 3.020 284,485 -0.03(-0.98%)
Oct 06, 2010 3.130 3.130 3.020 3.050 436,609 -0.10(-3.17%)
Oct 05, 2010 3.040 3.160 3.040 3.150 390,875 +0.16(+5.35%)
Oct 04, 2010 3.070 3.120 2.990 2.990 391,520 -0.08(-2.61%)
Oct 01, 2010 3.140 3.160 3.040 3.070 199,182 -0.04(-1.29%)
Sep 30, 2010 3.110 3.180 3.020 3.110 536,618 +0.02(+0.65%)
Sep 29, 2010 3.080 3.100 3.000 3.090 304,116 -0.01(-0.32%)
Sep 28, 2010 3.120 3.120 3.010 3.100 271,784 -0.01(-0.32%)
Sep 27, 2010 3.090 3.110 3.000 3.110 290,000 +0.01(+0.32%)
Sep 24, 2010 3.100 3.110 3.050 3.100 585,617 +0.06(+1.97%)
Sep 23, 2010 3.010 3.100 3.010 3.040 310,495 -0.01(-0.33%)
Sep 22, 2010 3.090 3.170 3.010 3.050 332,424 -0.06(-1.93%)
Sep 21, 2010 3.260 3.260 3.110 3.110 699,050 -0.15(-4.60%)
Sep 20, 2010 3.180 3.290 3.120 3.260 820,034 +0.11(+3.49%)
Sep 17, 2010 3.220 3.230 3.120 3.150 533,407 -0.06(-1.87%)
Sep 15, 2010 3.050 3.220 3.030 3.210 552,369 +0.13(+4.22%)
Sep 14, 2010 3.020 3.090 2.960 3.080 453,742 +0.06(+1.99%)
Sep 13, 2010 2.940 3.040 2.930 3.020 360,438 +0.12(+4.14%)
Sep 10, 2010 3.090 3.090 2.900 2.900 401,628 -0.17(-5.54%)
Sep 09, 2010 3.070 3.090 3.020 3.070 459,910 +0.06(+1.99%)
Sep 08, 2010 2.810 3.030 2.810 3.010 1,121,689 +0.22(+7.89%)
Sep 07, 2010 2.900 2.900 2.760 2.790 289,308 -0.12(-4.12%)
Sep 03, 2010 2.890 2.910 2.860 2.910 294,040 +0.06(+2.11%)
Sep 02, 2010 2.770 2.850 2.750 2.850 188,206 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.