Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.810 9.810 9.800 9.800 2,600 +0.00(+0.00%)
Nov 28, 2017 9.800 9.800 9.800 33 +0.00(+0.00%)
Nov 27, 2017 9.800 9.820 9.800 9.800 3,217 -0.09(-0.91%)
Nov 22, 2017 9.890 9.890 9.890 49 -5.11(-34.07%)
Nov 21, 2017 15.00 15.00 15.00 15.00 100 +5.10(+51.52%)
Nov 16, 2017 9.900 9.900 9.900 0 -0.10(-1.00%)
Nov 15, 2017 9.810 10.00 9.810 10.00 10,104 +0.19(+1.94%)
Nov 14, 2017 9.810 9.810 9.790 9.810 1,125 +0.00(+0.00%)
Nov 13, 2017 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Nov 10, 2017 9.798 9.800 9.788 9.800 9,100 +0.00(+0.00%)
Nov 09, 2017 9.800 9.800 9.800 9.800 8,950 -0.01(-0.10%)
Nov 08, 2017 9.810 9.810 9.810 9.810 225 +0.01(+0.10%)
Nov 07, 2017 9.800 9.810 9.799 9.800 26,750 +0.00(+0.00%)
Nov 06, 2017 9.830 9.830 9.800 9.800 4,700 -0.01(-0.10%)
Oct 30, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 27, 2017 9.820 9.820 9.810 9.810 4,051 -0.14(-1.41%)
Oct 26, 2017 9.820 9.957 9.820 9.950 9,400 +0.14(+1.43%)
Oct 25, 2017 9.750 9.810 9.750 9.810 19,705 +0.01(+0.10%)
Oct 24, 2017 9.800 9.800 9.800 9.800 1,900 -0.03(-0.31%)
Oct 20, 2017 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 19, 2017 9.820 9.820 9.819 9.820 39,600 +0.00(+0.00%)
Oct 18, 2017 9.800 9.830 9.800 9.820 35,700 +0.02(+0.20%)
Oct 17, 2017 9.800 9.800 9.800 9.800 21,500 -0.00(-0.02%)
Oct 16, 2017 9.802 9.802 9.802 9.802 1,000 +0.01(+0.12%)
Oct 12, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Oct 10, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 09, 2017 9.820 9.820 9.810 9.810 800 -0.01(-0.10%)
Oct 06, 2017 9.800 9.820 9.800 9.820 600 +0.02(+0.20%)
Oct 05, 2017 9.800 9.800 9.800 9.800 50,000 -0.01(-0.12%)
Oct 04, 2017 9.810 9.840 9.810 9.812 17,385 +0.00(+0.02%)
Oct 03, 2017 9.830 9.840 9.810 9.810 3,100 -0.02(-0.24%)
Oct 02, 2017 9.810 9.850 9.810 9.833 9,300 +0.01(+0.13%)
Sep 28, 2017 9.820 9.820 9.820 0 +0.01(+0.10%)
Sep 27, 2017 9.790 9.810 9.780 9.810 36,300 +0.02(+0.20%)
Sep 26, 2017 9.790 9.790 9.790 9.790 500 -0.01(-0.10%)
Sep 25, 2017 9.800 9.840 9.790 9.800 59,800 +0.00(+0.00%)
Sep 22, 2017 9.780 9.802 9.780 9.800 8,835 -0.01(-0.10%)
Sep 21, 2017 9.810 9.810 9.795 9.810 5,700 -0.00(-0.00%)
Sep 20, 2017 9.810 9.810 9.810 9.810 15,015 +0.03(+0.31%)
Sep 19, 2017 9.780 9.830 9.780 9.780 1,200 +0.00(+0.00%)
Sep 18, 2017 9.780 9.790 9.780 9.780 3,625 +0.00(+0.00%)
Sep 14, 2017 9.780 9.780 9.780 0 -0.12(-1.21%)
Sep 13, 2017 9.820 9.950 9.820 9.900 21,100 +0.08(+0.81%)
Sep 12, 2017 9.780 10.11 9.770 9.820 119,390 +0.04(+0.41%)
Sep 11, 2017 9.800 9.800 9.780 9.780 5,300 -0.02(-0.20%)
Sep 08, 2017 9.800 9.800 9.800 9.800 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.