Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Nov 01, 2017 1.210 1.240 1.170 1.220 98,530 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.200 1.210 147,860 -0.03(-2.42%)
Oct 30, 2017 1.250 1.273 1.150 1.240 313,579 -0.01(-0.80%)
Oct 27, 2017 1.310 1.310 1.210 1.250 238,141 -0.06(-4.58%)
Oct 26, 2017 1.320 1.340 1.270 1.310 228,181 -0.02(-1.50%)
Oct 25, 2017 1.380 1.430 1.320 1.330 215,609 -0.06(-4.32%)
Oct 24, 2017 1.360 1.440 1.340 1.390 286,921 +0.02(+1.46%)
Oct 23, 2017 1.450 1.530 1.345 1.370 876,582 -0.05(-3.52%)
Oct 20, 2017 1.340 1.435 1.310 1.420 599,854 +0.08(+5.97%)
Oct 19, 2017 1.330 1.340 1.290 1.340 257,446 -0.01(-0.74%)
Oct 18, 2017 1.360 1.440 1.310 1.350 422,836 +0.01(+0.75%)
Oct 17, 2017 1.300 1.350 1.300 1.340 240,093 +0.04(+3.08%)
Oct 16, 2017 1.360 1.397 1.280 1.300 332,089 -0.05(-3.70%)
Oct 13, 2017 1.290 1.550 1.290 1.350 1,643,069 +0.05(+3.85%)
Oct 12, 2017 1.340 1.340 1.260 1.300 186,745 -0.04(-2.99%)
Oct 11, 2017 1.300 1.340 1.250 1.340 148,727 +0.04(+3.08%)
Oct 10, 2017 1.280 1.340 1.240 1.300 245,688 +0.03(+2.36%)
Oct 09, 2017 1.340 1.350 1.250 1.270 284,793 -0.08(-5.93%)
Oct 06, 2017 1.380 1.380 1.309 1.350 166,153 -0.02(-1.46%)
Oct 05, 2017 1.380 1.400 1.330 1.370 267,996 -0.01(-0.72%)
Oct 04, 2017 1.360 1.450 1.330 1.380 601,475 +0.04(+2.99%)
Oct 03, 2017 1.310 1.360 1.280 1.340 262,783 +0.03(+2.29%)
Oct 02, 2017 1.300 1.360 1.260 1.310 269,395 -0.01(-0.76%)
Sep 29, 2017 1.330 1.330 1.270 1.320 150,098 +0.00(+0.00%)
Sep 28, 2017 1.260 1.330 1.210 1.320 237,128 +0.04(+3.13%)
Sep 27, 2017 1.390 1.400 1.211 1.280 459,535 -0.12(-8.57%)
Sep 26, 2017 1.360 1.490 1.340 1.400 693,667 +0.04(+2.94%)
Sep 25, 2017 1.330 1.370 1.300 1.360 417,875 -0.01(-0.73%)
Sep 22, 2017 1.420 1.450 1.230 1.370 1,307,819 -0.03(-2.14%)
Sep 21, 2017 1.410 1.800 1.395 1.400 9,208,949 +0.04(+3.32%)
Sep 20, 2017 1.140 1.370 1.140 1.355 1,946,957 +0.21(+17.83%)
Sep 19, 2017 1.180 1.180 1.110 1.150 188,024 -0.02(-1.71%)
Sep 18, 2017 1.180 1.180 1.150 1.170 157,690 -0.01(-0.85%)
Sep 15, 2017 1.140 1.180 1.140 1.180 162,515 +0.03(+2.61%)
Sep 14, 2017 1.180 1.180 1.140 1.150 201,967 -0.03(-2.54%)
Sep 13, 2017 1.160 1.190 1.110 1.180 459,836 +0.06(+5.36%)
Sep 12, 2017 1.120 1.120 1.080 1.120 264,565 -0.01(-0.88%)
Sep 11, 2017 1.110 1.150 1.050 1.130 450,832 +0.03(+2.73%)
Sep 08, 2017 1.170 1.180 1.070 1.100 605,350 -0.08(-6.78%)
Sep 07, 2017 1.250 1.250 1.140 1.180 990,064 +0.04(+3.51%)
Sep 06, 2017 1.140 1.157 1.110 1.140 121,853 +0.01(+0.88%)
Sep 05, 2017 1.200 1.200 1.120 1.130 363,492 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.