Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

4.270 -0.480 (-10.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.280 1.300 1.230 1.260 16,154 +0.01(+0.80%)
Nov 29, 2023 1.350 1.390 1.130 1.250 46,166 -0.05(-3.85%)
Nov 28, 2023 1.360 1.380 1.290 1.300 21,523 -0.08(-5.80%)
Nov 27, 2023 1.330 1.500 1.330 1.380 18,696 +0.01(+0.73%)
Nov 24, 2023 1.350 1.400 1.330 1.370 16,912 +0.07(+5.38%)
Nov 22, 2023 1.210 1.500 1.210 1.300 51,325 +0.03(+2.36%)
Nov 21, 2023 1.220 1.290 1.210 1.270 5,912 +0.06(+4.96%)
Nov 20, 2023 1.240 1.300 1.150 1.210 26,919 +0.01(+0.83%)
Nov 17, 2023 1.130 1.200 1.110 1.200 12,070 +0.07(+6.19%)
Nov 16, 2023 1.160 1.200 1.120 1.130 11,956 -0.06(-5.04%)
Nov 15, 2023 1.130 1.200 1.100 1.190 25,967 +0.03(+2.59%)
Nov 14, 2023 1.180 1.180 1.100 1.160 12,054 +0.07(+6.42%)
Nov 13, 2023 1.260 1.260 1.003 1.090 64,923 -0.11(-9.17%)
Nov 10, 2023 1.260 1.290 1.192 1.200 17,531 -0.05(-4.00%)
Nov 09, 2023 1.255 1.280 1.171 1.250 31,976 +0.00(+0.00%)
Nov 08, 2023 1.350 1.383 1.240 1.250 16,260 -0.02(-1.57%)
Nov 07, 2023 1.210 1.300 1.210 1.270 20,305 +0.05(+4.10%)
Nov 06, 2023 1.210 1.374 1.100 1.220 32,785 +0.04(+3.39%)
Nov 03, 2023 1.120 1.210 1.095 1.180 19,812 +0.09(+8.76%)
Nov 02, 2023 1.180 1.190 0.9100 1.085 28,143 +0.00(+0.46%)
Nov 01, 2023 1.220 1.230 1.070 1.080 43,549 -0.13(-10.74%)
Oct 31, 2023 1.290 1.290 1.200 1.210 3,446 -0.03(-2.42%)
Oct 30, 2023 1.441 1.441 1.240 1.240 13,639 -0.02(-1.59%)
Oct 27, 2023 1.280 1.330 1.220 1.260 11,306 +0.04(+3.28%)
Oct 26, 2023 1.330 1.360 1.220 1.220 6,708 -0.05(-3.94%)
Oct 25, 2023 1.400 1.535 1.270 1.270 17,116 -0.08(-5.93%)
Oct 24, 2023 1.350 1.415 1.350 1.350 21,970 -0.07(-4.93%)
Oct 23, 2023 1.440 1.490 1.374 1.420 8,276 -0.02(-1.39%)
Oct 20, 2023 1.440 1.520 1.420 1.440 5,340 -0.03(-2.04%)
Oct 19, 2023 1.410 1.550 1.360 1.470 18,419 -0.01(-0.68%)
Oct 18, 2023 1.506 1.540 1.455 1.480 8,636 -0.03(-1.99%)
Oct 17, 2023 1.800 1.890 1.500 1.510 120,452 -0.04(-2.58%)
Oct 16, 2023 1.500 1.600 1.400 1.550 8,716 +0.02(+0.98%)
Oct 13, 2023 1.420 1.628 1.388 1.535 87,461 +0.16(+11.23%)
Oct 12, 2023 1.430 1.545 1.351 1.380 17,846 -0.12(-8.00%)
Oct 11, 2023 1.560 1.660 1.480 1.500 22,488 -0.02(-1.32%)
Oct 10, 2023 1.580 1.630 1.520 1.520 14,294 +0.04(+2.70%)
Oct 09, 2023 1.610 1.720 1.480 1.480 58,544 -0.32(-17.78%)
Oct 06, 2023 1.780 1.830 1.720 1.800 22,481 -0.02(-1.10%)
Oct 05, 2023 1.710 1.820 1.670 1.820 50,298 +0.09(+5.20%)
Oct 04, 2023 1.730 1.780 1.630 1.730 6,048 -0.07(-3.89%)
Oct 03, 2023 1.730 1.830 1.660 1.800 47,051 +0.03(+1.69%)
Oct 02, 2023 1.800 1.800 1.690 1.770 45,197 +0.02(+1.14%)
Sep 29, 2023 1.620 1.760 1.585 1.750 103,889 +0.10(+6.06%)
Sep 28, 2023 1.450 1.650 1.402 1.650 91,194 +0.16(+10.74%)
Sep 27, 2023 1.400 1.490 1.300 1.490 80,801 +0.16(+12.03%)
Sep 26, 2023 1.250 1.365 1.250 1.330 84,167 +0.09(+7.26%)
Sep 25, 2023 1.290 1.290 1.220 1.240 42,118 -0.03(-2.36%)
Sep 22, 2023 1.350 1.380 1.270 1.270 27,256 -0.11(-7.97%)
Sep 21, 2023 1.350 1.400 1.350 1.380 19,807 +0.00(+0.00%)
Sep 20, 2023 1.450 1.470 1.360 1.380 30,306 -0.08(-5.48%)
Sep 19, 2023 1.460 1.510 1.420 1.460 21,228 +0.01(+0.69%)
Sep 18, 2023 1.440 1.500 1.400 1.450 30,368 -0.02(-1.36%)
Sep 15, 2023 1.480 1.496 1.430 1.470 17,023 -0.05(-3.29%)
Sep 14, 2023 1.470 1.560 1.430 1.520 30,408 +0.05(+3.40%)
Sep 13, 2023 1.450 1.510 1.440 1.470 28,200 -0.02(-1.34%)
Sep 12, 2023 1.510 1.510 1.430 1.490 28,031 +0.01(+0.68%)
Sep 11, 2023 1.480 1.565 1.460 1.480 35,831 -0.05(-3.27%)
Sep 08, 2023 1.560 1.590 1.450 1.530 125,020 +0.08(+5.52%)
Sep 07, 2023 1.570 1.570 1.440 1.450 140,810 -0.25(-14.71%)
Sep 06, 2023 2.000 2.000 1.430 1.700 3,382,695 -0.25(-12.82%)
Sep 05, 2023 1.830 1.970 1.810 1.950 45,672 +0.11(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.