Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.20%)
Nov 29, 2022 0.0450 0.0499 0.0450 0.0499 10,100 +0.00(+10.89%)
Nov 25, 2022 0.0450 0 +0.00(+6.38%)
Nov 23, 2022 0.0398 0.0423 0.0398 0.0423 2,434 +0.01(+41.00%)
Nov 22, 2022 0.0256 0.0300 0.0256 0.0300 2,835 -0.01(-30.23%)
Nov 21, 2022 0.0351 0.0430 0.0255 0.0430 8,007 -0.01(-15.69%)
Nov 18, 2022 0.0350 0.0510 0.0350 0.0510 13,799 +0.01(+34.21%)
Nov 15, 2022 0.0380 0 -0.01(-22.29%)
Nov 11, 2022 0.0489 14 -0.00(-2.20%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,641 -0.02(-26.47%)
Nov 09, 2022 0.0690 0.0690 0.0313 0.0680 390 +0.02(+31.27%)
Nov 08, 2022 0.0276 0.0518 0.0276 0.0518 416 +0.00(+3.60%)
Nov 07, 2022 0.0900 0.0900 0.0350 0.0500 120,380 +0.01(+25.00%)
Nov 02, 2022 0.0400 0 -0.01(-20.16%)
Nov 01, 2022 0.0500 0.0501 0.0500 0.0501 5,002 -0.01(-18.67%)
Oct 31, 2022 0.0650 0.0673 0.0509 0.0616 13,532 +0.02(+46.67%)
Oct 28, 2022 0.0403 0.0420 0.0401 0.0420 6,150 -0.01(-16.00%)
Oct 26, 2022 0.0500 0 -0.01(-23.08%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 456 -0.00(-7.01%)
Oct 24, 2022 0.0699 0 +0.00(+0.00%)
Oct 21, 2022 0.0510 0.0699 0.0510 0.0699 971 +0.02(+39.80%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.39%)
Oct 19, 2022 0.0600 0.0600 0.0597 0.0598 14,279 +0.01(+17.03%)
Oct 18, 2022 0.0801 0.0801 0.0493 0.0511 5,002 +0.00(+3.23%)
Oct 17, 2022 0.0750 0.0750 0.0495 0.0495 8,810 -0.00(-4.62%)
Oct 13, 2022 0.0519 0 -0.03(-35.12%)
Oct 12, 2022 0.0701 0.0809 0.0701 0.0800 1,896 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0675 0.0900 0.0556 0.0900 11,029 +0.03(+62.75%)
Oct 05, 2022 0.0553 0.0553 0.0553 0.0553 406 +0.01(+10.16%)
Oct 04, 2022 0.0700 0.0700 0.0501 0.0502 14,007 -0.00(-1.95%)
Oct 03, 2022 0.0516 0.0528 0.0504 0.0512 873 +0.00(+1.79%)
Sep 30, 2022 0.1200 0.1200 0.0500 0.0503 363,207 -0.02(-28.25%)
Sep 29, 2022 0.1200 0.1200 0.0701 0.0701 66,003 -0.04(-36.90%)
Sep 21, 2022 0.1111 0 -0.01(-7.42%)
Sep 20, 2022 0.0501 0.1200 0.0501 0.1200 595 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 270 +0.04(+50.00%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-4.99%)
Sep 12, 2022 0.0842 0 -0.01(-9.46%)
Sep 09, 2022 0.1000 0.1000 0.0920 0.0930 5,800 -0.01(-7.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 56,290 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.