Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

66.37 -1.67 (-2.45%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.65 95.11 90.20 91.71 6,470 -1.29(-1.39%)
Nov 29, 2021 91.98 93.68 90.81 93.00 3,648 +5.03(+5.72%)
Nov 26, 2021 89.51 89.51 87.07 87.97 801 -4.76(-5.13%)
Nov 24, 2021 90.03 92.73 90.03 92.73 10,487 -0.22(-0.24%)
Nov 23, 2021 92.12 92.96 91.00 92.96 1,179 +2.13(+2.34%)
Nov 22, 2021 95.67 95.67 90.83 90.83 4,091 -4.32(-4.54%)
Nov 19, 2021 93.02 96.36 93.02 95.14 3,241 +1.43(+1.52%)
Nov 18, 2021 96.68 96.68 91.49 93.72 5,806 -3.51(-3.61%)
Nov 17, 2021 98.62 99.03 96.15 97.23 2,982 -0.90(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.