Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.660 9.700 9.660 9.700 11,158 +0.00(+0.00%)
Nov 29, 2021 9.700 9.700 9.700 9.700 1,613 +0.00(+0.00%)
Nov 26, 2021 9.675 9.700 9.675 9.700 586 +0.00(+0.00%)
Nov 24, 2021 9.705 9.705 9.700 9.700 25,365 +0.00(+0.00%)
Nov 23, 2021 9.650 9.700 9.650 9.700 4,815 -0.02(-0.21%)
Nov 22, 2021 9.640 9.720 9.640 9.720 14,049 +0.02(+0.21%)
Nov 19, 2021 9.660 9.700 9.650 9.700 3,790 -0.01(-0.10%)
Nov 18, 2021 9.700 9.710 9.690 9.710 22,395 -0.01(-0.10%)
Nov 17, 2021 9.770 9.770 9.710 9.720 3,131 +0.00(+0.00%)
Nov 16, 2021 9.680 9.720 9.680 9.720 4,233 +0.00(+0.00%)
Nov 15, 2021 9.690 9.720 9.680 9.720 7,250 +0.03(+0.31%)
Nov 12, 2021 9.640 9.695 9.640 9.690 48,376 +0.04(+0.41%)
Nov 11, 2021 9.630 9.670 9.600 9.650 27,853 +0.02(+0.21%)
Nov 10, 2021 9.681 9.630 22,266 -0.03(-0.31%)
Nov 09, 2021 9.600 9.700 9.550 9.660 9,192 -0.01(-0.10%)
Nov 08, 2021 9.800 9.926 9.660 9.670 19,623 -0.04(-0.46%)
Nov 05, 2021 9.710 9.750 9.710 9.715 4,361 +0.02(+0.15%)
Nov 04, 2021 10.89 10.89 10.00 9.700 152,401 -0.12(-1.22%)
Nov 03, 2021 9.800 9.820 9.730 9.820 57,481 -0.06(-0.61%)
Nov 02, 2021 9.880 9.880 9.880 9.880 478 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.