Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2581 0.2695 0.2050 0.2175 51,494,832 -0.07(-24.74%)
Nov 29, 2022 0.3050 0.3200 0.2510 0.2890 81,353,632 +0.02(+6.06%)
Nov 28, 2022 0.2893 0.3334 0.2601 0.2725 134,342,896 +0.04(+18.48%)
Nov 25, 2022 0.2169 0.2699 0.2010 0.2300 82,673,216 +0.04(+21.63%)
Nov 23, 2022 0.2149 0.2281 0.1802 0.1891 21,995,200 -0.00(-0.47%)
Nov 22, 2022 0.1717 0.2200 0.1500 0.1900 34,276,812 +0.01(+7.59%)
Nov 21, 2022 0.1883 0.1890 0.1700 0.1766 10,263,701 -0.00(-0.62%)
Nov 18, 2022 0.1980 0.1980 0.1731 0.1777 6,135,602 -0.01(-2.90%)
Nov 17, 2022 0.1800 0.1980 0.1715 0.1830 5,688,351 +0.00(+0.00%)
Nov 16, 2022 0.1825 0.1949 0.1825 0.1830 3,601,580 -0.01(-4.19%)
Nov 15, 2022 0.1966 0.2150 0.1800 0.1910 6,034,680 -0.03(-11.98%)
Nov 14, 2022 0.2105 0.2195 0.2066 0.2170 5,472,763 +0.01(+3.09%)
Nov 11, 2022 0.1950 0.2250 0.1843 0.2105 6,107,593 +0.02(+10.27%)
Nov 10, 2022 0.1767 0.1913 0.1718 0.1909 5,921,517 +0.02(+13.09%)
Nov 09, 2022 0.1900 0.1900 0.1654 0.1688 5,363,490 -0.02(-12.31%)
Nov 08, 2022 0.2060 0.2085 0.1850 0.1925 5,034,207 -0.02(-7.89%)
Nov 07, 2022 0.2230 0.2290 0.2050 0.2090 2,640,972 -0.01(-6.11%)
Nov 04, 2022 0.2399 0.2401 0.2050 0.2226 5,913,549 -0.02(-6.43%)
Nov 03, 2022 0.2649 0.2649 0.2350 0.2379 6,371,896 -0.02(-8.50%)
Nov 02, 2022 0.2900 0.2919 0.2600 0.2600 4,388,557 -0.03(-10.93%)
Nov 01, 2022 0.2945 0.3000 0.2800 0.2919 3,134,731 -0.00(-0.38%)
Oct 31, 2022 0.3118 0.3140 0.2781 0.2930 5,169,514 -0.02(-6.98%)
Oct 28, 2022 0.3002 0.3200 0.2945 0.3150 5,184,821 +0.01(+3.08%)
Oct 27, 2022 0.2700 0.3200 0.2660 0.3056 8,932,846 +0.03(+9.53%)
Oct 26, 2022 0.2897 0.2897 0.2610 0.2790 10,864,269 -0.01(-2.07%)
Oct 25, 2022 0.4100 0.4300 0.2800 0.2849 33,167,444 -0.03(-8.10%)
Oct 24, 2022 0.2900 0.3450 0.2770 0.3100 7,407,299 +0.03(+12.69%)
Oct 21, 2022 0.2800 0.2980 0.2551 0.2751 5,268,938 -0.02(-5.40%)
Oct 20, 2022 0.3017 0.3132 0.2500 0.2908 7,550,423 -0.05(-14.47%)
Oct 19, 2022 0.4100 0.4160 0.2800 0.3400 10,253,991 -0.08(-19.26%)
Oct 18, 2022 0.2900 0.5300 0.2800 0.4211 64,857,568 +0.15(+58.07%)
Oct 17, 2022 0.2800 0.2800 0.2600 0.2664 1,274,459 +0.00(+1.60%)
Oct 14, 2022 0.2746 0.3000 0.2500 0.2622 3,059,996 -0.01(-2.64%)
Oct 13, 2022 0.2400 0.2800 0.2400 0.2693 3,614,102 +0.02(+7.72%)
Oct 12, 2022 0.2754 0.2780 0.2390 0.2500 1,324,121 -0.02(-6.05%)
Oct 11, 2022 0.3180 0.3200 0.2505 0.2661 1,590,368 -0.04(-13.44%)
Oct 10, 2022 0.3300 0.3284 0.3000 0.3074 649,957 -0.01(-3.64%)
Oct 07, 2022 0.3396 0.3400 0.3177 0.3190 795,575 -0.02(-6.18%)
Oct 06, 2022 0.3500 0.3600 0.3300 0.3400 676,530 -0.01(-2.19%)
Oct 05, 2022 0.3450 0.3599 0.3300 0.3476 759,105 -0.00(-0.11%)
Oct 04, 2022 0.3400 0.3690 0.3300 0.3480 1,196,963 +0.02(+5.42%)
Oct 03, 2022 0.3600 0.3859 0.3301 0.3301 1,014,081 -0.02(-6.51%)
Sep 30, 2022 0.3663 0.3770 0.3500 0.3531 476,067 -0.01(-2.67%)
Sep 29, 2022 0.3670 0.3799 0.3600 0.3628 871,459 -0.02(-5.89%)
Sep 28, 2022 0.3800 0.3999 0.3750 0.3855 1,023,127 -0.01(-2.16%)
Sep 27, 2022 0.4338 0.4587 0.3830 0.3940 1,180,615 -0.05(-10.45%)
Sep 26, 2022 0.4251 0.4585 0.4200 0.4400 544,823 +0.01(+1.57%)
Sep 23, 2022 0.4471 0.4471 0.4154 0.4332 1,046,011 -0.03(-5.76%)
Sep 22, 2022 0.4800 0.4800 0.4331 0.4597 1,304,181 +0.01(+1.73%)
Sep 21, 2022 0.4500 0.4787 0.4380 0.4519 818,350 +0.02(+3.46%)
Sep 20, 2022 0.4907 0.5040 0.4328 0.4368 1,614,806 -0.05(-11.17%)
Sep 19, 2022 0.5080 0.5200 0.4917 0.4917 1,091,003 -0.02(-4.41%)
Sep 16, 2022 0.5300 0.5440 0.4890 0.5144 1,869,836 -0.02(-3.67%)
Sep 15, 2022 0.5800 0.5900 0.5340 0.5340 1,299,093 -0.03(-5.64%)
Sep 14, 2022 0.5750 0.5948 0.5578 0.5659 978,128 -0.02(-3.79%)
Sep 13, 2022 0.5671 0.5918 0.5520 0.5882 1,595,399 -0.02(-3.57%)
Sep 12, 2022 0.6500 0.6600 0.6051 0.6100 959,181 -0.02(-2.40%)
Sep 09, 2022 0.6298 0.6900 0.6150 0.6250 2,515,712 +0.00(+0.66%)
Sep 08, 2022 0.5879 0.6280 0.5701 0.6209 1,093,063 +0.03(+4.49%)
Sep 07, 2022 0.5800 0.5999 0.5600 0.5942 1,615,465 +0.04(+6.91%)
Sep 06, 2022 0.6400 0.6404 0.5421 0.5558 2,273,418 -0.09(-14.49%)
Sep 02, 2022 0.6700 0.6800 0.6300 0.6500 2,127,908 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.