Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Adagio Therapeutics Inc (NQ: ADGI )

4.640 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2022				4.640	0	+0.04(+0.87%)
Sep 09, 2022	4.640	4.645	4.460	4.600	370,835	-0.03(-0.65%)
Sep 08, 2022	4.590	4.770	4.500	4.630	474,297	+0.02(+0.43%)
Sep 07, 2022	4.470	4.820	4.460	4.610	675,356	+0.06(+1.32%)
Sep 06, 2022	4.780	4.800	4.530	4.550	496,811	-0.23(-4.81%)
Sep 02, 2022	4.710	4.840	4.650	4.780	337,873	+0.15(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices