Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2442 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8495 0.8499 0.7089 0.7300 18,673 +0.02(+2.82%)
Nov 29, 2022 0.7100 0.7100 0.7000 0.7100 35,722 +0.01(+1.43%)
Nov 28, 2022 0.6900 0.7150 0.6900 0.7000 107,989 -0.01(-1.41%)
Nov 18, 2022 0.7100 83 +0.02(+2.90%)
Nov 17, 2022 0.7000 0.7000 0.6900 0.6900 3,500 -0.01(-1.43%)
Nov 15, 2022 0.7000 0 -0.03(-3.45%)
Nov 10, 2022 0.7250 50 +0.06(+9.85%)
Nov 08, 2022 0.6600 0 +0.04(+6.45%)
Nov 03, 2022 0.6200 0 +0.00(+0.00%)
Nov 02, 2022 0.6300 0.6300 0.6200 0.6200 1,200 -0.00(-0.40%)
Oct 31, 2022 0.6225 0 -0.08(-11.70%)
Oct 28, 2022 0.6700 0.7325 0.6700 0.7050 1,480 +0.04(+5.40%)
Oct 27, 2022 0.6501 0.6689 0.6501 0.6689 3,096 +0.02(+2.89%)
Oct 26, 2022 0.6500 0.6501 0.6500 0.6501 2,000 +0.04(+6.57%)
Oct 25, 2022 0.6100 0.6100 0.6100 0.6100 206 -0.06(-8.96%)
Oct 21, 2022 0.6700 0 +0.04(+6.35%)
Oct 20, 2022 0.6800 0.7300 0.6200 0.6300 22,337 -0.12(-15.76%)
Oct 19, 2022 0.7400 0.7479 0.7400 0.7479 2,144 +0.11(+17.01%)
Oct 18, 2022 0.6000 0.6428 0.5600 0.6392 90,062 +0.04(+6.98%)
Oct 17, 2022 0.7000 0.7000 0.5948 0.5975 26,190 -0.00(-0.42%)
Oct 14, 2022 0.6000 0.6105 0.5999 0.6000 49,427 +0.00(+0.00%)
Oct 13, 2022 0.6221 0.6227 0.5900 0.6000 93,567 -0.02(-3.23%)
Oct 11, 2022 0.6200 25 -0.09(-12.40%)
Oct 07, 2022 0.7078 26 +0.01(+1.11%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 204 +0.01(+0.72%)
Oct 04, 2022 0.6950 0 -0.05(-7.32%)
Oct 03, 2022 0.7300 0.8000 0.4335 0.7499 46,992 -0.01(-0.69%)
Sep 30, 2022 0.7551 0.7551 0.7551 0.7551 1,350 -0.04(-5.61%)
Sep 28, 2022 0.8000 0 +0.10(+14.27%)
Sep 26, 2022 0.7001 4 -0.05(-6.65%)
Sep 23, 2022 0.7100 0.7500 0.7100 0.7500 1,379 +0.00(+0.00%)
Sep 16, 2022 0.7500 0 -0.05(-6.25%)
Sep 12, 2022 0.8000 0 +0.09(+12.68%)
Sep 06, 2022 0.7100 2 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.