Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.990 2.200 1.870 1.910 289,432 -0.15(-7.28%)
Nov 29, 2022 1.950 2.070 1.950 2.060 52,596 +0.11(+5.64%)
Nov 28, 2022 1.950 1.950 1.950 1.950 1,442 +0.00(+0.00%)
Nov 25, 2022 1.820 2.000 1.820 1.950 12,100 +0.02(+0.96%)
Nov 23, 2022 1.850 1.931 1.850 1.931 1,423 +0.01(+0.76%)
Nov 22, 2022 1.917 1.917 1.917 1.917 102 -0.08(-4.15%)
Nov 21, 2022 1.829 2.000 1.829 2.000 1,110 +0.00(+0.00%)
Nov 17, 2022 2.000 32 +0.04(+2.05%)
Nov 15, 2022 1.960 0 -0.04(-2.01%)
Nov 14, 2022 1.950 2.000 1.940 2.000 1,650 +0.01(+0.50%)
Nov 11, 2022 1.920 1.990 1.920 1.990 12,550 +0.05(+2.58%)
Nov 10, 2022 1.700 1.950 1.700 1.940 9,538 +0.14(+7.78%)
Nov 09, 2022 1.800 1.800 1.730 1.800 1,018 -0.25(-12.29%)
Nov 08, 2022 2.052 2.052 2.052 2.052 200 +0.04(+2.10%)
Nov 04, 2022 2.010 56 +0.14(+7.49%)
Nov 03, 2022 1.700 2.155 1.700 1.870 1,353 +0.06(+3.31%)
Nov 02, 2022 1.860 1.890 1.810 1.810 3,686 -0.09(-4.74%)
Nov 01, 2022 2.000 2.000 1.900 1.900 1,905 -0.06(-3.06%)
Oct 31, 2022 2.020 2.340 1.850 1.960 281,993 +0.00(+0.00%)
Oct 28, 2022 1.660 2.050 1.650 1.960 204,390 +0.32(+19.51%)
Oct 27, 2022 1.750 1.890 1.640 1.640 80,755 -0.24(-12.77%)
Oct 26, 2022 2.140 2.200 1.880 1.880 3,152 -0.07(-3.59%)
Oct 25, 2022 2.130 2.200 1.950 1.950 9,364 -0.19(-8.87%)
Oct 24, 2022 1.990 2.140 1.980 2.140 3,267 -0.05(-2.28%)
Oct 21, 2022 2.000 2.190 1.980 2.190 2,042 -0.00(-0.00%)
Oct 20, 2022 1.780 2.280 1.760 2.190 25,480 +0.22(+11.17%)
Oct 19, 2022 1.980 1.980 1.835 1.970 3,899 -0.17(-7.77%)
Oct 18, 2022 2.300 2.300 1.780 2.136 10,934 +0.14(+6.80%)
Oct 17, 2022 2.010 2.010 1.858 2.000 1,787 +0.15(+8.11%)
Oct 13, 2022 1.850 40 -0.10(-5.13%)
Oct 12, 2022 1.950 1.950 1.950 1.950 1,607 +0.00(+0.00%)
Oct 11, 2022 2.137 2.200 1.890 1.950 5,887 -0.10(-4.88%)
Oct 10, 2022 2.100 2.100 1.885 2.050 5,219 -0.10(-4.65%)
Oct 07, 2022 2.350 2.350 2.110 2.150 4,357 -0.30(-12.24%)
Oct 06, 2022 2.440 2.450 2.400 2.450 11,711 +0.22(+9.87%)
Oct 05, 2022 2.230 2.230 2.230 2.230 171 +0.10(+4.69%)
Oct 04, 2022 2.340 2.400 2.130 2.130 18,685 -0.07(-3.18%)
Sep 30, 2022 2.200 89 +0.00(+0.00%)
Sep 29, 2022 2.190 2.360 2.190 2.200 39,652 -0.19(-7.95%)
Sep 28, 2022 1.950 2.450 1.950 2.390 65,534 +0.43(+21.94%)
Sep 27, 2022 2.000 2.000 1.760 1.960 17,311 -0.04(-2.00%)
Sep 26, 2022 2.110 2.120 1.880 2.000 8,981 -0.17(-7.95%)
Sep 23, 2022 2.290 2.290 2.173 2.173 4,214 -0.13(-5.53%)
Sep 22, 2022 2.210 2.300 2.210 2.300 1,512 -0.07(-2.95%)
Sep 21, 2022 2.300 2.370 2.280 2.370 2,727 -0.03(-1.25%)
Sep 20, 2022 2.630 2.630 2.280 2.400 15,190 +0.30(+14.29%)
Sep 19, 2022 2.180 2.190 2.100 2.100 3,337 -0.08(-3.67%)
Sep 16, 2022 2.180 2.180 2.180 2.180 9,194 -0.25(-10.29%)
Sep 15, 2022 2.450 2.450 2.260 2.430 3,006 +0.18(+8.00%)
Sep 14, 2022 2.120 2.290 2.120 2.250 13,193 +0.05(+2.27%)
Sep 12, 2022 2.200 12 -0.01(-0.45%)
Sep 09, 2022 2.260 2.260 2.210 2.210 4,584 +0.01(+0.45%)
Sep 08, 2022 2.160 2.460 2.160 2.200 11,112 +0.04(+1.85%)
Sep 07, 2022 2.370 2.380 2.160 2.160 6,994 -0.12(-5.26%)
Sep 06, 2022 2.300 2.360 2.205 2.280 25,027 -0.07(-2.97%)
Sep 02, 2022 2.350 2.350 2.350 2.350 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.