Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 4.910 0 -0.04(-0.81%)
Sep 21, 2023 4.900 5.050 4.880 4.950 329,184 -0.03(-0.60%)
Sep 20, 2023 5.000 5.015 4.950 4.980 400,029 -0.02(-0.40%)
Sep 19, 2023 4.990 5.060 4.880 5.000 175,606 +0.01(+0.20%)
Sep 18, 2023 5.110 5.140 4.980 4.990 505,425 -0.11(-2.16%)
Sep 15, 2023 5.140 5.180 5.090 5.100 1,198,925 -0.07(-1.35%)
Sep 14, 2023 5.120 5.190 5.120 5.170 51,084 +0.01(+0.19%)
Sep 13, 2023 5.110 5.210 5.110 5.160 69,277 +0.02(+0.39%)
Sep 12, 2023 5.090 5.150 5.090 5.140 40,480 +0.01(+0.19%)
Sep 11, 2023 5.090 5.140 5.070 5.130 34,052 +0.01(+0.20%)
Sep 08, 2023 5.060 5.140 5.060 5.120 56,810 +0.00(+0.00%)
Sep 07, 2023 5.060 5.140 5.050 5.120 61,930 +0.01(+0.20%)
Sep 06, 2023 5.050 5.110 5.050 5.110 34,059 +0.06(+1.19%)
Sep 05, 2023 5.070 5.090 5.030 5.050 169,028 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.