Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9646 1.050 0.9580 1.000 35,561 -0.07(-6.54%)
Nov 29, 2021 1.100 1.130 0.9900 1.070 87,009 -0.08(-6.96%)
Nov 26, 2021 1.250 1.250 1.120 1.150 25,182 -0.10(-8.00%)
Nov 24, 2021 1.290 1.290 1.200 1.250 13,923 +0.01(+0.81%)
Nov 23, 2021 1.290 1.290 1.110 1.240 92,598 -0.05(-3.88%)
Nov 22, 2021 1.300 1.310 1.260 1.290 12,596 +0.01(+0.78%)
Nov 19, 2021 1.210 1.450 1.200 1.280 55,011 -0.12(-8.57%)
Nov 18, 2021 1.500 1.370 1.300 1.400 120,256 -0.10(-6.67%)
Nov 17, 2021 1.600 1.600 1.310 1.500 47,128 +0.03(+2.04%)
Nov 16, 2021 1.570 1.570 1.260 1.470 27,046 +0.05(+3.52%)
Nov 15, 2021 1.800 1.930 1.260 1.420 78,271 -0.02(-1.39%)
Nov 12, 2021 1.430 1.530 1.390 1.440 115,263 -0.07(-4.64%)
Nov 11, 2021 1.370 1.670 1.370 1.510 178,274 +0.21(+16.15%)
Nov 10, 2021 1.220 1.300 66,136 +0.14(+12.07%)
Nov 09, 2021 1.320 1.323 1.150 1.160 163,277 -0.04(-3.33%)
Nov 08, 2021 1.150 1.280 1.100 1.200 89,856 +0.05(+4.35%)
Nov 05, 2021 1.250 1.250 1.060 1.150 56,393 -0.01(-0.86%)
Nov 04, 2021 1.080 1.270 1.080 1.160 61,073 +0.03(+2.65%)
Nov 03, 2021 1.120 1.170 1.100 1.130 49,565 +0.00(+0.00%)
Nov 02, 2021 1.180 1.180 1.090 1.130 97,604 -0.08(-6.94%)
Nov 01, 2021 1.170 1.260 1.130 1.214 92,540 +0.06(+5.59%)
Oct 29, 2021 1.100 1.150 117,534 +0.08(+7.48%)
Oct 28, 2021 1.020 1.140 0.9900 1.070 156,062 +0.11(+11.69%)
Oct 27, 2021 1.020 1.030 0.9580 0.9580 43,839 -0.04(-4.21%)
Oct 26, 2021 0.9800 1.000 45,295 +0.00(+0.02%)
Oct 25, 2021 1.020 1.030 0.9500 0.9999 58,968 -0.02(-1.97%)
Oct 22, 2021 1.040 1.060 0.9900 1.020 40,684 -0.02(-2.39%)
Oct 21, 2021 1.020 1.100 1.020 1.045 27,217 +0.02(+2.45%)
Oct 20, 2021 1.590 1.590 0.9800 1.020 49,935 -0.05(-4.67%)
Oct 19, 2021 1.100 1.101 1.000 1.070 37,874 +0.01(+0.94%)
Oct 18, 2021 1.110 1.110 1.020 1.060 30,925 -0.11(-9.40%)
Oct 15, 2021 1.260 1.260 1.110 1.170 38,568 +0.02(+1.74%)
Oct 14, 2021 1.090 1.240 1.020 1.150 110,652 +0.15(+15.00%)
Oct 13, 2021 1.080 1.180 1.000 1.000 205,019 -0.05(-4.76%)
Oct 12, 2021 1.010 1.070 0.9900 1.050 31,622 +0.00(+0.08%)
Oct 11, 2021 1.140 1.140 0.9700 1.049 62,685 -0.03(-2.85%)
Oct 08, 2021 1.180 1.180 1.060 1.080 35,900 -0.10(-8.86%)
Oct 07, 2021 1.140 1.290 1.120 1.185 27,990 +0.06(+4.87%)
Oct 06, 2021 1.160 1.190 1.130 1.130 15,512 +0.01(+0.89%)
Oct 05, 2021 1.250 1.250 1.100 1.120 29,873 -0.05(-4.27%)
Oct 04, 2021 1.250 1.260 1.110 1.170 35,525 -0.10(-7.95%)
Oct 01, 2021 1.400 1.450 1.260 1.271 24,929 -0.08(-5.85%)
Sep 30, 2021 1.380 1.380 1.270 1.350 40,328 +0.04(+3.05%)
Sep 29, 2021 1.430 1.490 1.310 1.310 49,562 -0.09(-6.43%)
Sep 28, 2021 1.480 1.520 1.370 1.400 38,676 -0.15(-9.68%)
Sep 27, 2021 1.590 1.590 1.450 1.550 19,598 +0.08(+5.43%)
Sep 24, 2021 1.520 1.570 1.470 1.470 47,308 -0.06(-3.91%)
Sep 23, 2021 1.650 1.650 1.530 1.530 87,048 -0.11(-6.71%)
Sep 22, 2021 1.580 1.700 1.545 1.640 12,735 +0.05(+3.16%)
Sep 21, 2021 1.630 1.640 1.490 1.590 32,010 -0.06(-3.65%)
Sep 20, 2021 2.010 2.010 1.550 1.650 59,900 -0.15(-8.33%)
Sep 17, 2021 1.820 1.880 1.790 1.800 10,220 +0.05(+2.86%)
Sep 16, 2021 1.740 1.755 1.720 1.750 10,207 +0.05(+2.94%)
Sep 15, 2021 1.600 1.890 1.600 1.700 42,486 +0.00(+0.00%)
Sep 14, 2021 2.100 2.100 1.600 1.700 34,751 -0.05(-2.95%)
Sep 13, 2021 1.970 1.970 1.750 1.752 23,952 -0.10(-5.31%)
Sep 10, 2021 1.810 1.875 1.810 1.850 18,812 +0.03(+1.65%)
Sep 09, 2021 1.940 1.940 1.820 1.820 14,466 -0.04(-2.15%)
Sep 08, 2021 1.860 1.920 1.790 1.860 20,820 -0.08(-4.12%)
Sep 07, 2021 1.890 2.050 1.890 1.940 12,528 -0.04(-1.77%)
Sep 03, 2021 2.020 2.140 1.910 1.975 27,750 -0.04(-2.23%)
Sep 02, 2021 2.200 2.205 2.020 2.020 28,900 -0.08(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.