Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.750 +0.170 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.478 2.525 2.390 2.440 9,766 -0.01(-0.41%)
Nov 29, 2022 2.470 2.470 2.420 2.450 6,643 -0.12(-4.67%)
Nov 28, 2022 2.520 2.570 2.478 2.570 7,846 +0.06(+2.39%)
Nov 23, 2022 2.510 59 +0.18(+7.73%)
Nov 22, 2022 2.570 2.590 2.330 2.330 35,956 -0.25(-9.69%)
Nov 21, 2022 2.530 2.595 2.530 2.580 3,124 -0.08(-3.01%)
Nov 18, 2022 2.610 2.729 2.540 2.660 5,886 +0.00(+0.00%)
Nov 17, 2022 2.570 2.860 2.550 2.660 14,350 +0.03(+1.14%)
Nov 16, 2022 2.670 2.670 2.510 2.630 12,257 -0.01(-0.38%)
Nov 15, 2022 2.750 2.860 2.540 2.640 9,543 -0.10(-3.65%)
Nov 14, 2022 2.640 2.810 2.640 2.740 9,296 +0.21(+8.30%)
Nov 11, 2022 2.475 2.542 2.450 2.530 5,112 +0.11(+4.55%)
Nov 10, 2022 2.400 2.565 2.330 2.420 13,005 +0.07(+2.98%)
Nov 09, 2022 2.375 2.790 2.340 2.350 14,652 -0.10(-4.08%)
Nov 08, 2022 2.500 2.710 2.380 2.450 21,198 +0.08(+3.38%)
Nov 07, 2022 2.540 2.660 2.370 2.370 16,417 -0.04(-1.66%)
Nov 04, 2022 2.450 2.460 2.330 2.410 25,269 +0.06(+2.55%)
Nov 03, 2022 2.460 2.554 2.320 2.350 10,313 -0.16(-6.37%)
Nov 02, 2022 2.450 2.570 2.450 2.510 2,512 +0.06(+2.45%)
Nov 01, 2022 2.450 2.480 2.370 2.450 12,763 +0.04(+1.66%)
Oct 31, 2022 2.350 2.445 2.300 2.410 11,821 +0.10(+4.33%)
Oct 28, 2022 2.509 2.509 2.280 2.310 20,391 -0.18(-7.23%)
Oct 27, 2022 2.480 2.490 2.410 2.490 10,664 +0.03(+1.22%)
Oct 26, 2022 2.510 2.551 2.420 2.460 4,251 +0.07(+2.79%)
Oct 25, 2022 2.380 2.500 2.350 2.393 12,460 +0.00(+0.14%)
Oct 24, 2022 2.410 2.578 2.380 2.390 4,189 +0.02(+0.63%)
Oct 21, 2022 2.480 2.500 2.375 2.375 11,182 -0.15(-5.75%)
Oct 20, 2022 2.450 2.540 2.420 2.520 14,431 +0.07(+2.86%)
Oct 19, 2022 2.708 2.781 2.450 2.450 89,633 -0.11(-4.30%)
Oct 18, 2022 2.685 2.700 2.560 2.560 7,059 +0.07(+2.81%)
Oct 17, 2022 2.840 2.855 2.450 2.490 15,461 -0.04(-1.69%)
Oct 14, 2022 2.538 2.553 2.510 2.533 8,380 +0.02(+0.91%)
Oct 13, 2022 2.515 2.575 2.490 2.510 15,815 -0.03(-1.18%)
Oct 12, 2022 2.658 2.715 2.500 2.540 5,641 +0.03(+1.20%)
Oct 11, 2022 2.450 2.550 2.430 2.510 10,656 +0.07(+2.70%)
Oct 10, 2022 2.450 2.569 2.370 2.444 379,979 +0.00(+0.16%)
Oct 07, 2022 2.670 2.762 2.420 2.440 35,580 -0.18(-6.87%)
Oct 06, 2022 2.705 2.800 2.520 2.620 17,999 -0.10(-3.68%)
Oct 05, 2022 2.630 2.780 2.630 2.720 9,476 +0.06(+2.26%)
Oct 04, 2022 2.770 2.887 2.660 2.660 14,093 -0.09(-3.27%)
Oct 03, 2022 2.780 2.780 2.750 2.750 2,847 -0.01(-0.36%)
Sep 30, 2022 2.710 2.860 2.660 2.760 5,707 -0.01(-0.36%)
Sep 29, 2022 2.680 2.970 2.650 2.770 15,307 +0.01(+0.36%)
Sep 28, 2022 2.710 2.870 2.700 2.760 26,600 +0.00(+0.00%)
Sep 27, 2022 2.770 3.012 2.700 2.760 16,087 +0.01(+0.36%)
Sep 26, 2022 2.730 2.945 2.700 2.750 11,426 +0.05(+1.85%)
Sep 23, 2022 3.010 3.010 2.650 2.700 45,152 -0.32(-10.60%)
Sep 22, 2022 3.250 3.360 2.880 3.020 13,350 -0.26(-7.93%)
Sep 21, 2022 3.280 3.406 3.200 3.280 11,009 -0.01(-0.30%)
Sep 20, 2022 3.300 3.470 3.245 3.290 4,267 -0.03(-0.90%)
Sep 19, 2022 3.300 3.440 3.250 3.320 22,431 -0.08(-2.35%)
Sep 16, 2022 3.120 3.400 3.120 3.400 24,283 +0.00(+0.00%)
Sep 15, 2022 3.280 3.510 3.280 3.400 24,247 +0.05(+1.49%)
Sep 14, 2022 3.420 3.530 3.350 3.350 20,220 -0.11(-3.18%)
Sep 13, 2022 3.500 3.720 3.430 3.460 23,174 +0.04(+1.17%)
Sep 12, 2022 3.540 3.540 3.360 3.420 21,083 -0.11(-3.12%)
Sep 09, 2022 3.480 3.760 3.480 3.530 11,539 -0.04(-1.12%)
Sep 08, 2022 3.910 3.910 3.510 3.570 30,712 -0.23(-6.05%)
Sep 07, 2022 3.620 3.890 3.620 3.800 59,973 +0.11(+2.98%)
Sep 06, 2022 3.730 3.760 3.610 3.690 25,128 -0.09(-2.38%)
Sep 02, 2022 3.770 3.928 3.720 3.780 18,252 +0.19(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.