Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1552 -0.0048 (-3.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0200 0 +0.01(+300.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 10,739 -0.00(-28.57%)
Nov 20, 2023 0.0070 0 -0.00(-30.00%)
Nov 16, 2023 0.0100 0 -0.00(-4.76%)
Nov 07, 2023 0.0105 2 +0.00(+2.94%)
Nov 03, 2023 0.0102 2 +0.00(+0.99%)
Nov 02, 2023 0.0101 0.0101 0.0101 0.0101 2,000 -0.01(-36.08%)
Oct 19, 2023 0.0158 0 -0.00(-22.93%)
Oct 12, 2023 0.0205 0 +0.01(+43.36%)
Oct 11, 2023 0.0150 0.0150 0.0143 0.0143 2,556 -0.00(-4.67%)
Oct 09, 2023 0.0150 0 -0.00(-0.66%)
Sep 25, 2023 0.0151 20 +0.00(+29.06%)
Sep 19, 2023 0.0117 0 -0.00(-23.53%)
Sep 18, 2023 0.0153 0.0166 0.0153 0.0153 798 +0.00(+31.90%)
Sep 15, 2023 0.0116 0.0116 0.0116 0.0116 301 +0.00(+16.00%)
Sep 13, 2023 0.0100 0 -0.01(-34.64%)
Sep 12, 2023 0.0153 0.0153 0.0153 0.0153 391 +0.00(+31.90%)
Sep 11, 2023 0.0165 0.0165 0.0115 0.0116 18,311 +0.00(+0.00%)
Sep 08, 2023 0.0116 0.0116 0.0116 0.0116 2,629 +0.00(+3.57%)
Sep 07, 2023 0.0180 0.0180 0.0112 0.0112 16,908 -0.01(-44.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 10,600 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.