Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 1.450 1.450 1.450 0 -0.02(-1.36%)
Nov 17, 2021 1.130 1.470 1.120 1.470 3,505 +0.01(+1.03%)
Nov 15, 2021 1.455 1.455 1.455 0 +0.01(+0.34%)
Nov 12, 2021 1.450 1.450 1.420 1.450 3,775 +0.02(+1.40%)
Nov 11, 2021 1.340 1.430 1.320 1.430 1,576 +0.38(+36.19%)
Nov 09, 2021 1.660 1.660 1.050 1.050 11,104 -0.59(-35.97%)
Nov 05, 2021 1.640 1.640 1.640 11 -0.05(-2.96%)
Nov 04, 2021 1.290 1.690 1.290 1.690 1,119 -0.11(-6.11%)
Oct 25, 2021 1.800 1.800 1.800 0 +0.40(+28.57%)
Oct 22, 2021 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Oct 18, 2021 1.400 1.400 1.400 37 +0.22(+18.91%)
Oct 13, 2021 1.177 1.177 1.177 0 +0.05(+4.19%)
Oct 12, 2021 1.160 1.220 0.9500 1.130 19,049 -0.09(-7.38%)
Oct 08, 2021 1.220 1.220 1.220 18 -0.74(-37.76%)
Oct 07, 2021 1.530 1.960 1.530 1.960 201 -0.03(-1.51%)
Oct 01, 2021 1.990 1.990 1.990 0 +0.09(+4.74%)
Sep 22, 2021 1.900 1.900 1.900 203 -0.66(-25.79%)
Sep 13, 2021 2.560 2.560 2.560 222 -0.02(-0.78%)
Sep 09, 2021 2.580 2.580 2.580 70 +0.91(+54.49%)
Sep 08, 2021 1.730 1.730 1.670 1.670 406 -0.54(-24.43%)
Sep 03, 2021 2.210 2.210 2.210 112 +0.06(+2.79%)
Sep 02, 2021 2.330 3.390 2.150 2.150 38,784 +0.34(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.