Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.200 2.285 2.180 2.230 14,504 -0.02(-0.89%)
Nov 29, 2022 2.350 2.350 2.200 2.250 33,739 -0.08(-3.43%)
Nov 28, 2022 2.490 2.490 2.300 2.330 50,853 -0.16(-6.43%)
Nov 25, 2022 2.380 2.490 2.350 2.490 9,114 +0.11(+4.62%)
Nov 23, 2022 2.380 2.500 2.290 2.380 47,849 +0.14(+6.25%)
Nov 22, 2022 2.310 2.450 2.220 2.240 39,808 -0.02(-0.88%)
Nov 21, 2022 2.200 2.320 2.120 2.260 37,742 -0.02(-0.88%)
Nov 18, 2022 2.320 2.437 2.240 2.280 64,239 -0.07(-2.98%)
Nov 17, 2022 2.510 2.510 2.330 2.350 32,523 -0.07(-2.89%)
Nov 16, 2022 2.500 2.500 2.300 2.420 34,989 -0.08(-3.20%)
Nov 15, 2022 2.160 2.750 2.160 2.500 184,004 +0.31(+14.16%)
Nov 14, 2022 1.960 2.260 1.930 2.190 108,786 +0.05(+2.34%)
Nov 11, 2022 1.850 2.241 1.800 2.140 101,634 +0.25(+13.23%)
Nov 10, 2022 1.640 1.896 1.640 1.890 95,995 +0.32(+20.38%)
Nov 09, 2022 1.690 1.700 1.530 1.570 48,867 -0.08(-4.85%)
Nov 08, 2022 1.750 1.780 1.620 1.650 54,896 -0.14(-7.82%)
Nov 07, 2022 1.860 1.860 1.785 1.790 33,117 -0.02(-1.10%)
Nov 04, 2022 1.950 1.950 1.750 1.810 161,000 -0.19(-9.50%)
Nov 03, 2022 2.880 2.900 1.780 2.000 487,454 -1.08(-35.06%)
Nov 02, 2022 3.000 3.151 3.000 3.080 49,470 +0.00(+0.00%)
Nov 01, 2022 3.140 3.140 3.050 3.080 23,224 -0.03(-0.96%)
Oct 31, 2022 3.010 3.150 3.010 3.110 26,096 +0.01(+0.33%)
Oct 28, 2022 3.100 3.150 2.971 3.100 94,968 -0.03(-0.96%)
Oct 27, 2022 3.140 3.181 3.010 3.130 43,910 +0.01(+0.32%)
Oct 26, 2022 3.215 3.215 3.060 3.120 14,700 +0.00(+0.00%)
Oct 25, 2022 3.100 3.280 3.100 3.120 53,306 -0.03(-0.95%)
Oct 24, 2022 3.090 3.200 3.050 3.150 21,624 +0.00(+0.00%)
Oct 21, 2022 3.030 3.200 3.030 3.150 73,503 -0.01(-0.32%)
Oct 20, 2022 3.050 3.240 3.050 3.160 15,787 +0.05(+1.61%)
Oct 19, 2022 3.300 3.344 3.100 3.110 52,285 -0.22(-6.61%)
Oct 18, 2022 3.530 3.540 3.300 3.330 40,802 -0.10(-2.92%)
Oct 17, 2022 3.550 3.554 3.380 3.430 25,114 -0.11(-3.11%)
Oct 14, 2022 3.560 3.890 3.500 3.540 18,250 +0.02(+0.57%)
Oct 13, 2022 3.450 3.840 3.420 3.520 28,244 +0.06(+1.73%)
Oct 12, 2022 3.610 3.655 3.460 3.460 11,296 -0.12(-3.35%)
Oct 11, 2022 3.610 3.730 3.570 3.580 11,621 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.514 3.580 20,900 -0.23(-6.04%)
Oct 07, 2022 3.980 4.000 3.763 3.810 11,930 -0.09(-2.31%)
Oct 06, 2022 3.760 3.900 3.570 3.900 20,339 +0.29(+8.03%)
Oct 05, 2022 3.740 3.750 3.588 3.610 8,995 -0.09(-2.43%)
Oct 04, 2022 3.730 3.800 3.420 3.700 15,317 +0.02(+0.54%)
Oct 03, 2022 3.480 3.690 3.400 3.680 11,459 +0.20(+5.75%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.