Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

7.370 -0.130 (-1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.26 10.85 10.26 10.85 35,145 +0.45(+4.33%)
Nov 29, 2023 10.06 10.40 10.06 10.40 39,099 +0.19(+1.86%)
Nov 28, 2023 10.96 10.96 9.900 10.21 23,384 -0.74(-6.76%)
Nov 27, 2023 10.96 11.06 10.65 10.95 17,286 -0.03(-0.27%)
Nov 24, 2023 10.30 10.98 10.30 10.98 4,784 +0.70(+6.78%)
Nov 22, 2023 10.86 10.96 10.02 10.28 12,420 -0.69(-6.26%)
Nov 21, 2023 11.18 11.29 10.80 10.97 23,739 -0.21(-1.88%)
Nov 20, 2023 10.72 11.69 10.72 11.18 56,079 +0.52(+4.88%)
Nov 17, 2023 9.865 10.66 9.865 10.66 16,108 +0.96(+9.88%)
Nov 16, 2023 9.460 9.840 9.460 9.701 19,079 +0.26(+2.77%)
Nov 15, 2023 9.070 9.640 9.070 9.440 26,006 +0.40(+4.48%)
Nov 14, 2023 8.990 9.360 8.830 9.035 17,001 +0.19(+2.09%)
Nov 13, 2023 8.880 9.000 8.800 8.850 8,633 -0.05(-0.56%)
Nov 10, 2023 9.780 9.780 8.800 8.900 17,965 -0.98(-9.92%)
Nov 09, 2023 9.660 9.880 9.660 9.880 4,312 +0.47(+5.03%)
Nov 08, 2023 9.496 9.772 9.302 9.406 16,336 +0.21(+2.30%)
Nov 07, 2023 9.600 9.600 9.011 9.195 10,336 -0.24(-2.60%)
Nov 06, 2023 9.810 9.910 9.440 9.440 12,004 -0.16(-1.67%)
Nov 03, 2023 9.500 10.21 9.460 9.600 59,895 +0.44(+4.80%)
Nov 02, 2023 8.450 9.160 8.450 9.160 13,647 +0.68(+8.02%)
Nov 01, 2023 8.500 8.500 8.203 8.480 9,689 +0.17(+2.05%)
Oct 31, 2023 8.100 8.410 8.040 8.310 15,818 +0.21(+2.59%)
Oct 30, 2023 8.450 8.460 8.100 8.100 11,746 -0.14(-1.70%)
Oct 27, 2023 8.720 8.720 8.110 8.240 24,991 -0.20(-2.37%)
Oct 26, 2023 9.000 9.000 8.440 8.440 12,355 -0.55(-6.12%)
Oct 25, 2023 9.100 9.100 8.730 8.990 4,619 +0.23(+2.63%)
Oct 24, 2023 8.760 9.048 8.760 8.760 986 +0.01(+0.11%)
Oct 23, 2023 8.992 8.992 8.750 8.750 2,929 -0.32(-3.58%)
Oct 20, 2023 9.020 9.323 8.980 9.075 4,547 -0.19(-2.00%)
Oct 19, 2023 9.300 9.766 9.130 9.260 5,889 -0.08(-0.86%)
Oct 18, 2023 9.180 9.418 9.180 9.340 7,751 +0.01(+0.08%)
Oct 17, 2023 9.390 9.402 9.250 9.332 4,310 +0.00(+0.03%)
Oct 16, 2023 9.370 9.670 9.330 9.330 5,940 +0.03(+0.32%)
Oct 13, 2023 9.310 9.557 9.250 9.300 8,150 -0.14(-1.48%)
Oct 12, 2023 9.540 9.550 9.380 9.440 4,437 -0.10(-1.05%)
Oct 11, 2023 9.370 9.690 9.255 9.540 8,521 +0.04(+0.42%)
Oct 10, 2023 10.10 10.10 9.300 9.500 6,287 -0.28(-2.86%)
Oct 09, 2023 9.810 10.01 9.750 9.780 10,392 -0.10(-0.96%)
Oct 06, 2023 9.700 9.970 9.459 9.875 18,268 +0.22(+2.33%)
Oct 05, 2023 9.650 9.800 9.455 9.650 6,528 +0.19(+2.01%)
Oct 04, 2023 9.250 9.530 9.100 9.460 28,127 +0.09(+0.96%)
Oct 03, 2023 9.520 9.520 9.150 9.370 7,011 -0.29(-3.00%)
Oct 02, 2023 9.860 10.16 9.369 9.660 8,920 -0.54(-5.29%)
Sep 29, 2023 9.840 10.20 9.738 10.20 8,716 +0.37(+3.76%)
Sep 28, 2023 9.680 9.870 9.580 9.830 14,193 +0.23(+2.40%)
Sep 27, 2023 10.12 10.20 9.460 9.600 15,184 -0.42(-4.19%)
Sep 26, 2023 10.00 10.61 9.900 10.02 84,456 +0.12(+1.21%)
Sep 25, 2023 10.10 9.900 9.897 9.900 15,463 -0.11(-1.10%)
Sep 22, 2023 10.14 10.24 9.880 10.01 15,540 +0.10(+1.01%)
Sep 21, 2023 9.670 9.990 9.330 9.910 20,304 +0.00(+0.00%)
Sep 20, 2023 9.770 10.10 9.630 9.910 8,573 +0.30(+3.12%)
Sep 19, 2023 9.740 9.800 9.252 9.610 21,569 +0.05(+0.52%)
Sep 18, 2023 8.450 9.730 8.075 9.560 63,594 +1.56(+19.50%)
Sep 15, 2023 8.000 8.250 7.790 8.000 8,243 -0.11(-1.36%)
Sep 14, 2023 8.530 8.690 8.100 8.110 18,020 -0.22(-2.64%)
Sep 13, 2023 8.440 8.530 8.050 8.330 11,264 -0.26(-3.03%)
Sep 12, 2023 8.970 9.180 8.590 8.590 12,492 -0.46(-5.08%)
Sep 11, 2023 8.935 9.050 8.914 9.050 2,272 -0.01(-0.11%)
Sep 08, 2023 9.090 9.220 8.890 9.060 30,052 -0.12(-1.31%)
Sep 07, 2023 8.190 9.180 8.190 9.180 14,051 +0.56(+6.50%)
Sep 06, 2023 8.470 8.820 8.250 8.620 9,208 +0.07(+0.82%)
Sep 05, 2023 9.150 9.215 8.550 8.550 6,564 -0.49(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.