Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.079 7.181 6.776 7.064 95,047 +0.12(+1.68%)
Nov 29, 2007 7.033 7.196 6.947 6.947 27,940 -0.12(-1.65%)
Nov 28, 2007 6.885 7.274 6.659 7.064 76,977 +0.27(+4.01%)
Nov 27, 2007 6.869 7.025 6.620 6.791 74,975 -0.02(-0.23%)
Nov 26, 2007 7.391 7.391 6.674 6.807 93,977 -0.60(-8.10%)
Nov 23, 2007 6.924 7.445 6.853 7.406 26,224 +0.69(+10.20%)
Nov 21, 2007 6.994 6.994 6.674 6.721 44,573 -0.29(-4.11%)
Nov 20, 2007 7.009 7.087 6.729 7.009 128,770 -0.01(-0.11%)
Nov 19, 2007 7.181 7.313 6.994 7.017 147,400 -0.11(-1.53%)
Nov 16, 2007 7.554 7.554 7.072 7.126 72,047 -0.43(-5.67%)
Nov 15, 2007 7.508 7.562 7.469 7.554 103,413 +0.00(+0.00%)
Nov 14, 2007 7.539 7.562 7.476 7.554 149,485 +0.08(+1.04%)
Nov 13, 2007 7.329 7.484 7.258 7.476 115,124 +0.20(+2.78%)
Nov 12, 2007 7.188 7.422 7.188 7.274 85,220 +0.09(+1.30%)
Nov 09, 2007 7.476 7.508 7.025 7.181 109,017 -0.36(-4.75%)
Nov 08, 2007 7.095 7.819 7.072 7.539 182,087 +0.52(+7.44%)
Nov 07, 2007 7.297 7.297 6.955 7.017 396,842 -0.42(-5.65%)
Nov 06, 2007 7.266 7.453 7.040 7.438 147,184 +0.30(+4.26%)
Nov 05, 2007 7.025 7.235 7.017 7.134 76,979 +0.09(+1.22%)
Nov 02, 2007 7.103 7.204 6.994 7.048 72,113 +0.00(+0.00%)
Nov 01, 2007 7.251 7.251 6.978 7.048 85,989 -0.30(-4.03%)
Oct 31, 2007 7.461 7.461 7.118 7.344 109,100 -0.04(-0.53%)
Oct 30, 2007 7.578 7.601 7.329 7.383 85,976 -0.21(-2.77%)
Oct 29, 2007 7.804 7.843 7.492 7.593 146,492 -0.19(-2.40%)
Oct 26, 2007 7.406 7.788 7.391 7.780 234,801 +0.46(+6.28%)
Oct 25, 2007 7.290 7.399 6.986 7.321 175,597 +0.04(+0.53%)
Oct 24, 2007 7.025 7.305 7.017 7.282 126,707 +0.22(+3.09%)
Oct 23, 2007 7.422 7.422 6.962 7.064 96,035 -0.28(-3.82%)
Oct 22, 2007 7.072 7.367 7.056 7.344 41,730 +0.16(+2.28%)
Oct 19, 2007 7.438 7.445 7.103 7.181 177,847 -0.33(-4.36%)
Oct 18, 2007 7.476 7.780 7.360 7.508 75,903 +0.02(+0.21%)
Oct 17, 2007 7.570 7.648 7.336 7.492 92,258 -0.01(-0.10%)
Oct 16, 2007 7.476 7.609 7.375 7.500 85,546 -0.02(-0.21%)
Oct 15, 2007 7.687 7.718 7.367 7.515 112,250 -0.16(-2.13%)
Oct 12, 2007 7.905 7.905 7.601 7.679 83,763 -0.06(-0.80%)
Oct 11, 2007 7.796 7.944 7.624 7.741 98,358 -0.02(-0.30%)
Oct 10, 2007 7.959 8.154 7.586 7.765 95,476 -0.25(-3.11%)
Oct 09, 2007 8.193 8.193 7.944 8.014 59,543 -0.19(-2.28%)
Oct 08, 2007 8.029 8.201 7.959 8.201 70,645 +0.18(+2.23%)
Oct 05, 2007 7.874 8.177 7.741 8.022 132,675 +0.23(+3.00%)
Oct 04, 2007 7.804 7.967 7.609 7.788 91,335 +0.03(+0.40%)
Oct 03, 2007 8.263 8.263 7.593 7.757 103,028 -0.57(-6.83%)
Oct 02, 2007 8.349 8.411 8.138 8.325 102,872 -0.01(-0.09%)
Oct 01, 2007 8.154 8.341 7.967 8.333 158,015 +0.16(+2.00%)
Sep 28, 2007 8.318 8.318 8.076 8.170 104,615 -0.11(-1.32%)
Sep 27, 2007 8.489 8.489 8.029 8.279 50,476 -0.15(-1.76%)
Sep 26, 2007 8.248 8.450 8.006 8.427 147,947 +0.25(+3.05%)
Sep 25, 2007 8.107 8.450 7.975 8.177 39,013 +0.03(+0.38%)
Sep 24, 2007 8.279 8.279 7.726 8.146 145,972 -0.10(-1.23%)
Sep 21, 2007 8.559 8.582 8.240 8.248 118,502 -0.23(-2.75%)
Sep 20, 2007 8.364 8.676 8.115 8.481 121,959 +0.05(+0.65%)
Sep 19, 2007 7.952 8.520 7.881 8.427 87,045 +0.55(+6.92%)
Sep 18, 2007 7.531 7.889 7.290 7.881 65,492 +0.40(+5.42%)
Sep 17, 2007 7.609 7.640 7.360 7.476 83,515 -0.12(-1.54%)
Sep 14, 2007 7.305 7.687 7.305 7.593 74,230 +0.18(+2.42%)
Sep 13, 2007 7.726 7.726 7.297 7.414 136,585 -0.04(-0.52%)
Sep 12, 2007 7.726 7.788 7.438 7.453 73,534 -0.27(-3.53%)
Sep 11, 2007 7.656 7.804 7.539 7.726 135,342 +0.17(+2.27%)
Sep 10, 2007 7.578 7.765 7.399 7.554 106,196 +0.05(+0.62%)
Sep 07, 2007 7.679 7.819 7.469 7.508 121,866 -0.23(-3.02%)
Sep 06, 2007 7.461 7.889 7.461 7.741 161,532 +0.34(+4.63%)
Sep 05, 2007 7.445 7.476 7.118 7.399 157,142 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.