Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4357 0.4398 0.4100 0.4300 35,662 +0.02(+3.61%)
Nov 29, 2023 0.4300 0.4314 0.4101 0.4150 12,233 -0.01(-3.17%)
Nov 28, 2023 0.4500 0.4500 0.3900 0.4286 43,779 +0.01(+1.56%)
Nov 27, 2023 0.4100 0.4306 0.4056 0.4220 23,669 +0.01(+1.69%)
Nov 24, 2023 0.4140 0.4150 0.4098 0.4150 14,381 +0.00(+0.02%)
Nov 22, 2023 0.4060 0.4280 0.4060 0.4149 15,243 +0.01(+2.32%)
Nov 21, 2023 0.4100 0.4361 0.4055 0.4055 13,254 -0.03(-6.78%)
Nov 20, 2023 0.4102 0.4500 0.4051 0.4350 49,153 +0.02(+3.57%)
Nov 17, 2023 0.4500 0.4500 0.4000 0.4200 32,642 +0.01(+2.44%)
Nov 16, 2023 0.4300 0.4490 0.4075 0.4100 62,273 -0.02(-4.65%)
Nov 15, 2023 0.4200 0.4300 0.4000 0.4300 28,028 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4315 0.3800 0.4300 21,887 +0.02(+3.61%)
Nov 13, 2023 0.4290 0.4300 0.3903 0.4150 60,276 +0.01(+2.72%)
Nov 10, 2023 0.3900 0.4095 0.3900 0.4040 15,851 -0.00(-0.25%)
Nov 09, 2023 0.4200 0.4200 0.3900 0.4050 74,646 -0.02(-5.81%)
Nov 08, 2023 0.4150 0.4300 0.4001 0.4300 17,891 +0.01(+2.14%)
Nov 07, 2023 0.4275 0.4278 0.4210 0.4210 5,867 -0.01(-3.22%)
Nov 06, 2023 0.4245 0.4499 0.4245 0.4350 44,460 +0.01(+3.33%)
Nov 03, 2023 0.4525 0.4525 0.4209 0.4210 22,144 -0.01(-2.32%)
Nov 02, 2023 0.4600 0.4600 0.4256 0.4310 21,001 +0.00(+0.23%)
Nov 01, 2023 0.4098 0.4300 0.4005 0.4300 11,850 +0.01(+2.36%)
Oct 31, 2023 0.4110 0.4210 0.4110 0.4201 15,097 +0.01(+2.21%)
Oct 30, 2023 0.4740 0.4740 0.4093 0.4110 44,422 -0.05(-11.71%)
Oct 27, 2023 0.4800 0.4800 0.4011 0.4655 33,462 -0.00(-0.43%)
Oct 26, 2023 0.4740 0.4740 0.4295 0.4675 27,712 +0.01(+1.74%)
Oct 25, 2023 0.4499 0.4600 0.4390 0.4595 20,326 +0.01(+2.11%)
Oct 24, 2023 0.4201 0.4500 0.4201 0.4500 36,927 +0.02(+4.41%)
Oct 23, 2023 0.4322 0.4399 0.4148 0.4310 27,044 -0.01(-2.05%)
Oct 20, 2023 0.4500 0.4680 0.4254 0.4400 67,272 +0.01(+1.38%)
Oct 19, 2023 0.4900 0.5250 0.4200 0.4340 114,711 -0.06(-11.43%)
Oct 18, 2023 0.5100 0.5400 0.4900 0.4900 48,571 -0.03(-5.50%)
Oct 17, 2023 0.4690 0.5500 0.4690 0.5185 288,491 +0.06(+12.69%)
Oct 16, 2023 0.4400 0.4760 0.4300 0.4601 616,938 +0.06(+13.63%)
Oct 13, 2023 0.4739 0.4750 0.4049 0.4049 136,784 -0.06(-11.98%)
Oct 12, 2023 0.4735 0.4800 0.4450 0.4600 37,230 +0.01(+2.00%)
Oct 11, 2023 0.4633 0.4829 0.3637 0.4510 127,317 -0.01(-2.17%)
Oct 10, 2023 0.4848 0.4848 0.4559 0.4610 34,164 +0.00(+0.09%)
Oct 09, 2023 0.5050 0.5050 0.4606 0.4606 117,964 -0.03(-6.70%)
Oct 06, 2023 0.4761 0.5100 0.4761 0.4937 40,241 +0.01(+2.64%)
Oct 05, 2023 0.5086 0.5187 0.4700 0.4810 76,321 -0.03(-6.29%)
Oct 04, 2023 0.5300 0.5300 0.4950 0.5133 18,619 +0.01(+1.16%)
Oct 03, 2023 0.5301 0.5407 0.4930 0.5074 108,747 -0.03(-6.04%)
Oct 02, 2023 0.5850 0.5850 0.5211 0.5400 47,827 -0.02(-4.03%)
Sep 29, 2023 0.5603 0.5900 0.5600 0.5627 28,916 +0.00(+0.73%)
Sep 28, 2023 0.6000 0.6000 0.5586 0.5586 38,069 -0.02(-3.69%)
Sep 27, 2023 0.6030 0.6030 0.5600 0.5800 84,523 -0.02(-3.32%)
Sep 26, 2023 0.5930 0.6007 0.5900 0.5999 35,351 +0.01(+1.15%)
Sep 25, 2023 0.6300 0.6088 0.5930 0.5931 42,009 -0.04(-5.86%)
Sep 22, 2023 0.6450 0.6450 0.6220 0.6300 22,609 -0.02(-2.33%)
Sep 21, 2023 0.6530 0.6558 0.6170 0.6450 40,659 -0.03(-3.73%)
Sep 20, 2023 0.6900 0.7000 0.6671 0.6700 21,414 -0.01(-2.02%)
Sep 19, 2023 0.7250 0.7250 0.6500 0.6838 86,836 -0.04(-5.68%)
Sep 18, 2023 0.7200 0.7298 0.6764 0.7250 56,166 -0.04(-4.61%)
Sep 15, 2023 0.6900 0.7600 0.6806 0.7600 116,036 +0.04(+5.23%)
Sep 14, 2023 0.7500 0.7500 0.6700 0.7222 55,098 +0.01(+0.94%)
Sep 13, 2023 0.6820 0.7200 0.6800 0.7155 26,381 +0.03(+4.91%)
Sep 12, 2023 0.7200 0.7200 0.6810 0.6820 28,369 -0.03(-3.96%)
Sep 11, 2023 0.7199 0.7558 0.6900 0.7101 214,201 +0.05(+8.40%)
Sep 08, 2023 0.6300 0.6800 0.6119 0.6551 52,078 +0.02(+3.36%)
Sep 07, 2023 0.6200 0.6511 0.6171 0.6338 19,984 -0.02(-3.18%)
Sep 06, 2023 0.6800 0.6800 0.6200 0.6546 109,619 -0.00(-0.67%)
Sep 05, 2023 0.7000 0.7000 0.6389 0.6590 47,920 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.