Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.45 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		5.500	5.500	5.500	10	-0.08(-1.43%)
Oct 21, 2015		5.580	5.580	5.580	0	-0.20(-3.46%)
Oct 19, 2015		5.780	5.780	5.780	0	-0.03(-0.52%)
Oct 15, 2015		5.810	5.810	5.810	0	+0.32(+5.83%)
Oct 13, 2015		5.490	5.490	5.490	0	-0.39(-6.63%)
Oct 06, 2015		5.880	5.880	5.880	0	+0.08(+1.42%)
Oct 05, 2015	5.610	5.798	5.610	5.798	2,415	+0.15(+2.61%)
Oct 02, 2015	5.610	5.650	5.610	5.650	210	+0.30(+5.61%)
Sep 30, 2015		5.350	5.350	5.350	0	-0.22(-4.01%)
Sep 25, 2015		5.574	5.574	5.574	0	+0.32(+6.16%)
Sep 23, 2015		5.250	5.250	5.250	0	-0.14(-2.60%)
Sep 18, 2015		5.390	5.390	5.390	0	+0.04(+0.75%)
Sep 14, 2015		5.350	5.350	5.350	0	-0.03(-0.56%)
Sep 09, 2015		5.380	5.380	5.380	0	+0.28(+5.49%)
Sep 04, 2015		5.100	5.100	5.100	0	-0.46(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices