Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0601 0 +0.00(+0.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0610 0.0610 0.0600 0.0600 80,000 -0.01(-14.29%)
Nov 15, 2023 0.0700 0 -0.02(-20.45%)
Nov 10, 2023 0.0880 0 +0.00(+3.53%)
Oct 31, 2023 0.0850 0 +0.02(+36.00%)
Oct 30, 2023 0.0605 0.0655 0.0600 0.0625 101,169 -0.00(-3.85%)
Oct 23, 2023 0.0650 0 -0.00(-1.52%)
Oct 20, 2023 0.0650 0.0660 0.0610 0.0660 62,700 -0.00(-2.22%)
Oct 19, 2023 0.0698 0.0698 0.0675 0.0675 8,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0740 0.0645 0.0675 189,565 +0.01(+14.41%)
Oct 13, 2023 0.0590 0 +0.00(+7.27%)
Oct 12, 2023 0.0588 0.0588 0.0550 0.0550 81,000 -0.00(-5.17%)
Oct 11, 2023 0.0588 0.0588 0.0570 0.0580 98,900 -0.00(-6.30%)
Oct 02, 2023 0.0619 0 +0.00(+7.65%)
Sep 22, 2023 0.0575 0 -0.00(-6.20%)
Sep 19, 2023 0.0613 0 -0.00(-5.26%)
Sep 13, 2023 0.0647 0 +0.00(+5.20%)
Sep 05, 2023 0.0615 0 -0.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.