Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 28, 2018 8.500 8.500 8.500 8.500 5,114 +0.00(+0.00%)
Nov 23, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 14, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 13, 2018 8.520 8.520 8.500 8.500 885 -0.45(-5.03%)
Nov 09, 2018 8.950 8.950 8.950 0 +0.44(+5.17%)
Nov 07, 2018 8.510 8.510 8.510 0 -0.49(-5.44%)
Nov 02, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Nov 01, 2018 9.250 9.250 9.250 1 +0.00(+0.00%)
Oct 30, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Oct 24, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 12, 2018 9.000 9.000 9.000 0 +0.36(+4.17%)
Oct 11, 2018 8.640 8.640 8.640 8.640 200 +0.00(+0.00%)
Oct 10, 2018 9.250 9.250 8.640 8.640 600 -0.81(-8.57%)
Oct 08, 2018 9.450 9.450 9.450 0 +0.04(+0.43%)
Oct 05, 2018 9.410 9.410 9.410 9.410 100 +0.16(+1.73%)
Sep 28, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 21, 2018 9.250 9.250 9.250 0 -0.21(-2.22%)
Sep 14, 2018 9.460 9.460 9.460 0 +0.46(+5.11%)
Sep 13, 2018 9.100 9.100 9.000 9.000 255 +0.00(+0.00%)
Sep 12, 2018 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Sep 10, 2018 9.000 9.000 9.000 0 +0.21(+2.45%)
Sep 07, 2018 8.750 8.785 8.750 8.785 4,000 +0.29(+3.35%)
Sep 06, 2018 8.500 8.500 8.500 8.500 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.