Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

16.03 -0.71 (-4.24%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 18.50 18.50 18.50 0 +0.90(+5.11%)
Oct 22, 2015 17.60 17.60 17.60 30 -0.07(-0.40%)
Oct 19, 2015 17.67 17.67 17.67 0 +0.37(+2.14%)
Oct 13, 2015 17.30 17.30 17.30 0 -0.05(-0.29%)
Oct 12, 2015 17.50 17.50 17.35 17.35 442 -0.30(-1.70%)
Oct 08, 2015 17.65 17.65 17.65 0 +0.05(+0.28%)
Oct 07, 2015 17.65 17.65 17.60 17.60 254 -0.15(-0.85%)
Oct 06, 2015 17.95 17.95 17.27 17.75 3,328 -0.20(-1.11%)
Sep 30, 2015 17.95 17.95 17.95 0 +0.05(+0.28%)
Sep 29, 2015 17.90 17.90 17.90 17.90 100 -0.08(-0.44%)
Sep 25, 2015 17.98 17.98 17.98 1 +0.08(+0.45%)
Sep 22, 2015 17.90 17.90 17.90 0 +0.01(+0.06%)
Sep 15, 2015 17.89 17.89 17.89 0 +0.09(+0.51%)
Sep 14, 2015 17.80 17.80 17.80 17.80 998 +0.00(+0.00%)
Sep 11, 2015 17.90 17.90 17.80 17.80 200 -0.05(-0.28%)
Sep 10, 2015 17.45 17.85 17.27 17.85 1,434 -0.05(-0.28%)
Sep 08, 2015 17.90 17.90 17.90 0 +0.00(+0.00%)
Sep 04, 2015 17.90 17.90 17.90 0 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.