Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Nov 20, 2020 0.0549 0.0549 0.0549 0.0549 2,000 -0.01(-13.95%)
Nov 13, 2020 0.0638 0.0638 0.0638 0 +0.01(+17.93%)
Nov 12, 2020 0.0541 0.0541 0.0541 0.0541 2,000 +0.00(+3.24%)
Nov 11, 2020 0.0524 0.0524 0.0524 0.0524 100 -0.00(-3.32%)
Nov 10, 2020 0.0542 0.0542 0.0542 0.0542 1,500 -0.01(-11.15%)
Nov 06, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Oct 30, 2020 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Oct 15, 2020 0.0612 0.0612 0.0612 0 -0.00(-0.81%)
Oct 14, 2020 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0617 0.0617 0.0617 0.0617 4,000 +0.00(+1.31%)
Sep 30, 2020 0.0609 0.0609 0.0609 0 -0.00(-5.73%)
Sep 25, 2020 0.0646 0.0646 0.0646 0 -0.00(-5.42%)
Sep 21, 2020 0.0683 0.0683 0.0683 0 +0.00(+5.89%)
Sep 18, 2020 0.0645 0.0645 0.0645 0.0645 24,000 -0.00(-5.15%)
Sep 15, 2020 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.