Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0810 0.0810 0.0810 0 +0.00(+0.25%)
Nov 20, 2018 0.0808 0.0808 0.0808 0 -0.01(-10.22%)
Nov 19, 2018 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 33,500 -0.01(-8.11%)
Nov 13, 2018 0.0950 0.0983 0.0925 0.0925 7,200 -0.02(-15.91%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 -0.00(-2.65%)
Nov 09, 2018 0.1043 0.1130 0.1042 0.1130 106,500 +0.01(+12.44%)
Nov 08, 2018 0.1030 0.1030 0.1005 0.1005 11,000 -0.00(-1.37%)
Nov 07, 2018 0.1029 0.1029 0.1019 0.1019 17,500 +0.00(+1.90%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.58%)
Oct 29, 2018 0.1048 0.1048 0.1048 0 -0.01(-6.43%)
Oct 26, 2018 0.1120 0.1120 0.1120 0.1120 6,000 -0.01(-7.36%)
Oct 17, 2018 0.1209 0.1209 0.1209 0 +0.00(+0.00%)
Oct 12, 2018 0.1209 0.1209 0.1209 0 -0.00(-2.81%)
Oct 11, 2018 0.1310 0.1310 0.1244 0.1244 25,300 +0.00(+3.67%)
Oct 09, 2018 0.1200 0.1200 0.1200 0 -0.00(-2.04%)
Oct 05, 2018 0.1225 0.1225 0.1225 0 +0.01(+6.52%)
Oct 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-0.26%)
Oct 01, 2018 0.1153 0.1153 0.1153 0 -0.01(-7.39%)
Sep 27, 2018 0.1245 0.1245 0.1245 0 -0.00(-0.64%)
Sep 26, 2018 0.1107 0.1253 0.1107 0.1253 27,500 +0.01(+10.88%)
Sep 25, 2018 0.1130 0.1130 0.1130 0.1130 600 -0.00(-0.79%)
Sep 19, 2018 0.1139 0.1139 0.1139 0 +0.00(+0.26%)
Sep 18, 2018 0.1136 0.1136 0.1136 0.1136 1,000 -0.01(-6.12%)
Sep 17, 2018 0.1180 0.1210 0.1172 0.1210 10,000 -0.01(-8.68%)
Sep 14, 2018 0.1325 0.1325 0.1325 0.1325 2,500 +0.01(+12.19%)
Sep 13, 2018 0.1181 0.1181 0.1181 0.1181 200 -0.00(-0.92%)
Sep 11, 2018 0.1192 0.1192 0.1192 0 -0.02(-13.37%)
Sep 07, 2018 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Sep 06, 2018 0.1376 0.1376 0.1376 0.1376 5,000 +0.00(+2.15%)
Sep 05, 2018 0.1347 0.1347 0.1347 0.1347 1,000 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.