Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1290 0.1700 0.1100 0.1355 2,437,689 +0.01(+11.25%)
Nov 27, 2020 0.0990 0.1290 0.0900 0.1218 724,100 +0.03(+28.21%)
Nov 25, 2020 0.0790 0.0970 0.0701 0.0950 691,800 +0.02(+29.60%)
Nov 24, 2020 0.0688 0.0750 0.0651 0.0733 660,448 +0.00(+4.71%)
Nov 23, 2020 0.0700 0.0720 0.0619 0.0700 276,105 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0627 0.0700 177,100 +0.00(+5.58%)
Nov 19, 2020 0.0700 0.0700 0.0610 0.0663 52,373 +0.00(+2.00%)
Nov 18, 2020 0.0700 0.0700 0.0614 0.0650 159,199 -0.00(-2.69%)
Nov 17, 2020 0.0668 0.0668 0.0649 0.0668 115,301 +0.00(+0.00%)
Nov 16, 2020 0.0690 0.0695 0.0600 0.0668 382,097 +0.00(+1.37%)
Nov 13, 2020 0.0601 0.0660 0.0590 0.0659 141,500 +0.00(+0.15%)
Nov 12, 2020 0.0630 0.0658 0.0591 0.0658 91,770 +0.00(+1.23%)
Nov 11, 2020 0.0650 0.0650 0.0610 0.0650 163,479 +0.00(+0.00%)
Nov 10, 2020 0.0670 0.0670 0.0620 0.0650 146,257 -0.00(-2.99%)
Nov 09, 2020 0.0550 0.0670 0.0550 0.0670 287,208 +0.01(+15.52%)
Nov 06, 2020 0.0618 0.0618 0.0555 0.0580 312,300 +0.00(+1.05%)
Nov 05, 2020 0.0560 0.0610 0.0560 0.0574 156,457 -0.00(-2.71%)
Nov 04, 2020 0.0552 0.0606 0.0550 0.0590 152,708 -0.00(-4.53%)
Nov 03, 2020 0.0550 0.0619 0.0550 0.0618 117,937 -0.00(-0.16%)
Nov 02, 2020 0.0620 0.0620 0.0550 0.0619 146,110 +0.00(+4.92%)
Oct 30, 2020 0.0570 0.0593 0.0555 0.0590 62,800 +0.00(+3.51%)
Oct 29, 2020 0.0590 0.0590 0.0560 0.0570 57,253 -0.00(-3.55%)
Oct 28, 2020 0.0623 0.0623 0.0571 0.0591 25,510 -0.00(-4.68%)
Oct 27, 2020 0.0645 0.0645 0.0610 0.0620 59,194 -0.00(-0.16%)
Oct 26, 2020 0.0645 0.0645 0.0570 0.0621 79,768 +0.00(+3.50%)
Oct 23, 2020 0.0570 0.0620 0.0570 0.0600 66,300 +0.00(+1.69%)
Oct 22, 2020 0.0610 0.0620 0.0562 0.0590 92,400 -0.00(-4.07%)
Oct 21, 2020 0.0600 0.0629 0.0561 0.0615 81,608 -0.00(-2.38%)
Oct 20, 2020 0.0650 0.0650 0.0599 0.0630 47,598 -0.00(-3.08%)
Oct 19, 2020 0.0659 0.0659 0.0554 0.0650 268,877 +0.00(+2.52%)
Oct 16, 2020 0.0610 0.0690 0.0610 0.0634 57,000 -0.01(-8.12%)
Oct 15, 2020 0.0690 0.0690 0.0611 0.0690 13,145 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0600 0.0690 117,512 +0.00(+0.00%)
Oct 13, 2020 0.0670 0.0690 0.0555 0.0690 109,723 +0.00(+1.47%)
Oct 12, 2020 0.0610 0.0680 0.0553 0.0680 407,487 +0.01(+11.48%)
Oct 09, 2020 0.0610 0.0610 0.0550 0.0610 173,400 +0.00(+0.00%)
Oct 08, 2020 0.0609 0.0610 0.0550 0.0610 92,074 +0.00(+1.67%)
Oct 07, 2020 0.0594 0.0610 0.0513 0.0600 200,802 +0.00(+3.99%)
Oct 06, 2020 0.0500 0.0590 0.0500 0.0577 385,500 +0.01(+10.96%)
Oct 05, 2020 0.0525 0.0600 0.0510 0.0520 134,601 -0.01(-13.19%)
Oct 02, 2020 0.0540 0.0610 0.0510 0.0599 67,500 +0.00(+6.02%)
Oct 01, 2020 0.0610 0.0610 0.0520 0.0565 126,430 -0.00(-5.83%)
Sep 30, 2020 0.0610 0.0610 0.0530 0.0600 93,786 +0.00(+0.84%)
Sep 29, 2020 0.0610 0.0700 0.0580 0.0595 442,241 -0.00(-0.83%)
Sep 28, 2020 0.0600 0.0617 0.0500 0.0600 828,707 -0.01(-9.09%)
Sep 25, 2020 0.0661 0.0662 0.0600 0.0660 143,400 +0.00(+1.54%)
Sep 24, 2020 0.0648 0.0725 0.0648 0.0650 132,741 -0.00(-5.80%)
Sep 23, 2020 0.0721 0.0730 0.0690 0.0690 168,680 -0.00(-4.30%)
Sep 22, 2020 0.0610 0.0730 0.0610 0.0721 238,502 +0.00(+2.56%)
Sep 21, 2020 0.0739 0.0745 0.0655 0.0703 251,590 +0.00(+3.38%)
Sep 18, 2020 0.0680 0.0700 0.0655 0.0680 159,600 +0.00(+1.04%)
Sep 17, 2020 0.0600 0.0690 0.0600 0.0673 54,911 +0.00(+1.66%)
Sep 16, 2020 0.0648 0.0680 0.0648 0.0662 58,781 -0.00(-0.90%)
Sep 15, 2020 0.0690 0.0690 0.0650 0.0668 26,064 -0.00(-0.60%)
Sep 14, 2020 0.0622 0.0688 0.0622 0.0672 40,621 -0.00(-1.90%)
Sep 11, 2020 0.0690 0.0690 0.0648 0.0685 48,300 +0.00(+2.24%)
Sep 10, 2020 0.0626 0.0670 0.0625 0.0670 44,938 +0.00(+6.35%)
Sep 09, 2020 0.0620 0.0688 0.0620 0.0630 78,263 +0.00(+1.29%)
Sep 08, 2020 0.0680 0.0680 0.0610 0.0622 86,171 -0.01(-7.85%)
Sep 04, 2020 0.0625 0.0680 0.0610 0.0675 116,700 +0.01(+8.87%)
Sep 03, 2020 0.0610 0.0642 0.0610 0.0620 43,183 +0.00(+0.98%)
Sep 02, 2020 0.0660 0.0660 0.0610 0.0614 129,982 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.