Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0905 0.0999 0.0905 0.0999 8,200 +0.02(+23.33%)
Nov 29, 2021 0.0810 0.0810 0.0810 0.0810 4,105 -0.00(-4.71%)
Nov 26, 2021 0.0853 0.0853 0.0850 0.0850 40,869 +0.00(+0.00%)
Nov 24, 2021 0.1014 0.1014 0.0850 0.0850 6,100 -0.02(-19.81%)
Nov 23, 2021 0.1059 0.1060 0.1059 0.1060 15,100 +0.00(+0.00%)
Nov 22, 2021 0.1075 0.1075 0.0900 0.1060 42,412 -0.00(-1.40%)
Nov 19, 2021 0.1126 0.1126 0.1075 0.1075 17,612 -0.01(-5.37%)
Nov 18, 2021 0.1075 0.1137 0.1075 0.1136 9,900 +0.00(+3.27%)
Nov 17, 2021 0.1300 0.1398 0.1075 0.1100 163,600 -0.02(-13.73%)
Nov 16, 2021 0.1300 0.1300 0.1275 0.1275 3,214 -0.00(-0.08%)
Nov 15, 2021 0.1484 0.1485 0.1276 0.1276 42,312 -0.01(-8.33%)
Nov 12, 2021 0.1492 0.1499 0.1300 0.1392 67,025 +0.01(+6.18%)
Nov 11, 2021 0.1492 0.1494 0.1211 0.1311 94,932 -0.01(-6.36%)
Nov 10, 2021 0.1438 0.1400 45,705 +0.00(+0.00%)
Nov 09, 2021 0.1070 0.1500 0.1070 0.1400 111,932 +0.01(+6.87%)
Nov 08, 2021 0.1080 0.1470 0.0980 0.1310 235,613 +0.05(+63.75%)
Nov 05, 2021 0.1020 0.1020 0.0721 0.0800 112,662 -0.03(-27.27%)
Nov 04, 2021 0.1120 0.1134 0.1010 0.1100 69,387 -0.00(-1.79%)
Nov 03, 2021 0.1195 0.1201 0.1120 0.1120 15,550 -0.01(-10.26%)
Nov 02, 2021 0.1186 0.1248 0.1186 0.1248 10,000 +0.00(+3.83%)
Nov 01, 2021 0.1479 0.1251 0.1156 0.1202 9,865 -0.00(-3.92%)
Oct 29, 2021 0.1405 0.1405 0.1251 0.1251 35,843 -0.01(-10.00%)
Oct 28, 2021 0.1477 0.1478 0.1263 0.1390 44,290 +0.01(+10.76%)
Oct 27, 2021 0.1619 0.1619 0.1130 0.1255 104,999 +0.00(+0.32%)
Oct 26, 2021 0.1395 0.1251 0.1251 89,839 -0.01(-9.74%)
Oct 25, 2021 0.1500 0.1500 0.1386 0.1386 73,860 +0.00(+0.29%)
Oct 22, 2021 0.1400 0.1505 0.1380 0.1382 17,926 -0.00(-1.29%)
Oct 21, 2021 0.1440 0.1634 0.1400 0.1400 7,670 -0.02(-14.32%)
Oct 20, 2021 0.1399 0.1635 0.1350 0.1634 210,109 +0.04(+36.17%)
Oct 19, 2021 0.1120 0.1290 0.1052 0.1200 211,543 +0.02(+14.50%)
Oct 18, 2021 0.1080 0.1135 0.1010 0.1048 35,714 -0.01(-4.73%)
Oct 15, 2021 0.1252 0.1341 0.1070 0.1100 51,374 -0.02(-12.70%)
Oct 14, 2021 0.1460 0.1460 0.1260 0.1260 72,112 -0.02(-11.27%)
Oct 13, 2021 0.1469 0.1469 0.1285 0.1420 104,459 +0.00(+2.38%)
Oct 12, 2021 0.1490 0.1490 0.1251 0.1387 104,560 +0.00(+3.43%)
Oct 11, 2021 0.1285 0.1350 0.1223 0.1341 105,839 +0.01(+9.20%)
Oct 07, 2021 0.1228 0.1228 0.1228 0 +0.00(+0.00%)
Oct 06, 2021 0.1295 0.1295 0.1174 0.1228 14,544 +0.00(+2.08%)
Oct 05, 2021 0.1110 0.1203 0.1110 0.1203 14,530 +0.00(+0.00%)
Oct 04, 2021 0.1203 0.1203 0.1203 0.1203 875 +0.00(+0.08%)
Oct 01, 2021 0.1202 0.1294 0.1100 0.1202 34,434 -0.00(-0.66%)
Sep 30, 2021 0.1378 0.1378 0.1200 0.1210 90,668 -0.00(-3.59%)
Sep 29, 2021 0.1350 0.1450 0.1255 0.1255 71,763 -0.01(-7.11%)
Sep 28, 2021 0.1680 0.1688 0.1330 0.1351 68,850 -0.01(-9.93%)
Sep 27, 2021 0.1600 0.1699 0.1500 0.1500 83,929 -0.02(-9.09%)
Sep 24, 2021 0.1695 0.1700 0.1600 0.1650 16,814 -0.00(-2.65%)
Sep 23, 2021 0.1735 0.1735 0.1625 0.1695 102,619 -0.00(-1.45%)
Sep 22, 2021 0.1730 0.1797 0.1650 0.1720 60,746 -0.01(-4.34%)
Sep 21, 2021 0.1820 0.2300 0.1650 0.1798 997,763 +0.03(+24.00%)
Sep 20, 2021 0.1627 0.1627 0.1450 0.1450 25,908 -0.02(-14.40%)
Sep 17, 2021 0.1623 0.1694 0.1623 0.1694 6,000 +0.00(+0.41%)
Sep 16, 2021 0.1600 0.1750 0.1500 0.1687 113,521 +0.02(+9.97%)
Sep 15, 2021 0.1643 0.1760 0.1400 0.1534 198,603 -0.02(-13.58%)
Sep 14, 2021 0.2250 0.2250 0.1605 0.1775 156,389 -0.02(-8.97%)
Sep 13, 2021 0.2150 0.2275 0.1915 0.1950 128,756 -0.04(-17.02%)
Sep 10, 2021 0.2375 0.2400 0.2100 0.2350 119,734 -0.00(-1.26%)
Sep 09, 2021 0.3850 0.3850 0.2200 0.2380 421,430 -0.07(-23.23%)
Sep 08, 2021 0.4908 0.5280 0.2760 0.3100 1,137,602 -0.09(-22.50%)
Sep 07, 2021 0.2000 0.5890 0.1700 0.4000 3,440,933 +0.23(+128.57%)
Sep 03, 2021 0.1510 0.1750 0.1510 0.1750 5,000 -0.00(-0.28%)
Sep 02, 2021 0.1470 0.2080 0.1470 0.1755 8,687 -0.02(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.