Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0560 0.0560 0.0560 0.0560 1,700 +0.00(+0.00%)
Nov 29, 2018 0.0580 0.0580 0.0560 0.0560 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 26, 2018 0.0560 0.0560 0.0560 55 +0.00(+0.00%)
Nov 19, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2018 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Nov 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 09, 2018 0.0560 0.0560 0.0560 0.0560 3,300 +0.00(+0.00%)
Nov 07, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2018 0.0560 0.0560 0.0560 0 -0.03(-37.71%)
Oct 25, 2018 0.0899 0.0899 0.0899 0.0899 100 +0.00(+0.00%)
Oct 22, 2018 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Oct 19, 2018 0.0899 0.0899 0.0899 0.0899 10,400 +0.00(+0.00%)
Oct 17, 2018 0.0899 0.0899 0.0899 0 +0.03(+57.72%)
Oct 16, 2018 0.0865 0.0865 0.0570 0.0570 1,223 +0.00(+1.79%)
Oct 12, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 08, 2018 0.0560 0.0560 0.0560 0 -0.03(-35.26%)
Oct 05, 2018 0.0865 0.0865 0.0865 0.0865 300 +0.03(+54.46%)
Sep 26, 2018 0.0560 0.0560 0.0560 0 -0.00(-8.20%)
Sep 25, 2018 0.0560 0.0610 0.0560 0.0610 14,504 +0.00(+8.93%)
Sep 20, 2018 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 110 -0.00(-1.89%)
Sep 18, 2018 0.0530 0.0530 0.0530 0.0530 5,009 -0.00(-6.19%)
Sep 14, 2018 0.0565 0.0565 0.0565 0 -0.04(-42.11%)
Sep 13, 2018 0.0976 0.0976 0.0976 0.0976 1,010 +0.00(+0.00%)
Sep 12, 2018 0.0976 0.0976 0.0976 75 +0.00(+0.00%)
Sep 11, 2018 0.0976 0.0976 0.0976 0.0976 430 +0.04(+62.67%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 07, 2018 0.0530 0.0600 0.0530 0.0600 2,900 -0.04(-39.94%)
Sep 06, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 05, 2018 0.0999 0.0999 0.0999 0.0999 400 +0.05(+88.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.