Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.855 2.050 1.855 2.050 19,186 +0.15(+7.89%)
Nov 29, 2017 2.000 2.100 1.850 1.900 33,055 -0.18(-8.86%)
Nov 28, 2017 2.250 2.260 1.695 2.085 14,326 -0.40(-16.11%)
Nov 27, 2017 2.500 2.500 2.250 2.485 5,430 -0.02(-0.60%)
Nov 24, 2017 2.830 2.870 2.500 2.500 16,800 -0.37(-12.89%)
Nov 22, 2017 3.000 3.000 2.870 2.870 13,028 -0.13(-4.33%)
Nov 21, 2017 3.300 3.400 2.990 3.000 20,175 -0.30(-9.09%)
Nov 20, 2017 3.250 3.380 3.050 3.300 10,601 -0.20(-5.71%)
Nov 17, 2017 3.700 3.800 3.200 3.500 15,782 -0.15(-4.11%)
Nov 16, 2017 4.820 4.820 3.500 3.650 21,439 -1.18(-24.43%)
Nov 15, 2017 4.830 4.840 4.830 4.830 4,395 +0.33(+7.33%)
Nov 14, 2017 4.010 4.500 4.010 4.500 1,223 -0.34(-7.02%)
Nov 13, 2017 4.840 4.840 4.840 4.840 300 +0.34(+7.56%)
Nov 10, 2017 4.975 4.990 3.520 4.500 23,208 -0.40(-8.16%)
Nov 09, 2017 4.700 5.000 4.650 4.900 14,693 +0.23(+4.93%)
Nov 08, 2017 4.250 4.700 4.240 4.670 11,196 +0.52(+12.53%)
Nov 07, 2017 4.450 4.540 3.500 4.150 6,954 -0.30(-6.74%)
Nov 06, 2017 4.490 4.500 4.450 4.450 5,415 +0.00(+0.00%)
Nov 03, 2017 4.050 4.500 4.050 4.450 6,684 +0.35(+8.54%)
Nov 02, 2017 4.130 4.150 4.100 4.100 3,600 +0.05(+1.23%)
Nov 01, 2017 4.000 4.130 3.210 4.050 12,696 +0.12(+3.05%)
Oct 31, 2017 3.790 3.930 3.600 3.930 4,341 +0.43(+12.29%)
Oct 30, 2017 3.910 3.910 3.500 3.500 11,853 -0.41(-10.49%)
Oct 27, 2017 4.390 4.400 3.700 3.910 7,846 -0.24(-5.78%)
Oct 26, 2017 4.120 4.200 4.120 4.150 3,077 +0.02(+0.48%)
Oct 25, 2017 4.150 4.150 4.130 4.130 975 -0.51(-10.99%)
Oct 24, 2017 4.160 4.650 4.130 4.640 5,700 -0.06(-1.28%)
Oct 23, 2017 4.010 4.798 4.010 4.700 920 -0.15(-3.09%)
Oct 20, 2017 4.890 4.890 4.050 4.850 5,400 -0.04(-0.82%)
Oct 19, 2017 5.000 5.000 4.890 4.890 1,200 -0.11(-2.20%)
Oct 17, 2017 5.000 5.000 5.000 40 +0.11(+2.25%)
Oct 16, 2017 4.890 4.890 4.890 4.890 3,150 -0.01(-0.29%)
Oct 12, 2017 4.904 4.904 4.904 0 -0.10(-1.92%)
Oct 10, 2017 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 09, 2017 4.750 4.750 4.750 4.750 225 +0.00(+0.00%)
Oct 06, 2017 5.040 5.317 4.750 4.750 1,736 -0.65(-12.04%)
Oct 05, 2017 5.450 5.450 5.400 5.400 465 -0.11(-2.00%)
Oct 03, 2017 5.510 5.510 5.510 0 +0.51(+10.20%)
Oct 02, 2017 5.500 5.500 5.000 5.000 1,550 -0.50(-9.09%)
Sep 29, 2017 5.500 5.500 5.500 5.500 390 +0.39(+7.63%)
Sep 28, 2017 5.500 5.550 5.110 5.110 2,645 -0.15(-2.85%)
Sep 27, 2017 5.260 5.270 5.260 5.260 1,100 -0.49(-8.52%)
Sep 26, 2017 5.010 5.900 5.000 5.750 4,611 +0.00(+0.00%)
Sep 22, 2017 5.750 5.750 5.750 45 -0.10(-1.71%)
Sep 20, 2017 5.850 5.850 5.850 0 +0.45(+8.33%)
Sep 19, 2017 4.500 5.400 4.300 5.400 3,784 +0.00(+0.00%)
Sep 18, 2017 5.400 5.400 5.400 5.400 2,000 -0.10(-1.82%)
Sep 15, 2017 4.310 5.810 4.310 5.500 3,503 +1.20(+27.91%)
Sep 14, 2017 5.350 5.350 4.250 4.300 7,171 -1.45(-25.22%)
Sep 12, 2017 5.750 5.750 5.750 21 +0.71(+14.09%)
Sep 11, 2017 5.040 5.040 5.040 5.040 348 -0.46(-8.36%)
Sep 08, 2017 5.000 5.523 5.000 5.500 10,655 -0.10(-1.79%)
Sep 07, 2017 5.600 5.600 5.590 5.600 1,814 +0.05(+0.90%)
Sep 06, 2017 5.600 5.600 5.550 5.550 949 -0.10(-1.77%)
Sep 05, 2017 5.680 5.680 5.650 5.650 1,213 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.