Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0277 0.0277 0.0277 0 +0.00(+2.97%)
Nov 26, 2021 0.0170 0.0269 0.0170 0.0269 21,000 -0.00(-9.73%)
Nov 24, 2021 0.0201 0.0299 0.0130 0.0298 3,193,467 +0.01(+48.26%)
Nov 23, 2021 0.0280 0.0280 0.0200 0.0201 1,466,800 -0.01(-28.21%)
Nov 19, 2021 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Nov 18, 2021 0.0390 0.0390 0.0250 0.0280 148,390 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0390 0.0280 0.0280 261,060 -0.01(-27.08%)
Nov 16, 2021 0.0384 0.0384 0.0300 0.0384 50,600 +0.01(+27.57%)
Nov 15, 2021 0.0390 0.0390 0.0301 0.0301 38,348 -0.01(-22.42%)
Nov 12, 2021 0.0388 0.0388 0.0305 0.0388 9,100 +0.01(+25.16%)
Nov 11, 2021 0.0346 0.0346 0.0300 0.0310 91,607 -0.01(-18.42%)
Nov 09, 2021 0.0300 0.0380 0.0300 0.0380 16,494 +0.00(+7.34%)
Nov 08, 2021 0.0300 0.0354 0.0280 0.0354 206,704 -0.00(-0.28%)
Nov 05, 2021 0.0311 0.0400 0.0310 0.0355 120,958 -0.00(-2.20%)
Nov 03, 2021 0.0363 0.0363 0.0363 4 -0.00(-9.02%)
Nov 02, 2021 0.0320 0.0399 0.0320 0.0399 72,481 +0.00(+12.39%)
Nov 01, 2021 0.0300 0.0398 0.0300 0.0355 156,923 -0.00(-10.58%)
Oct 29, 2021 0.0360 0.0397 0.0360 0.0397 27,500 +0.00(+4.47%)
Oct 28, 2021 0.0336 0.0400 0.0336 0.0380 31,450 +0.00(+1.06%)
Oct 27, 2021 0.0400 0.0400 0.0336 0.0376 70,036 +0.00(+0.27%)
Oct 26, 2021 0.0435 0.0375 592,126 +0.00(+13.29%)
Oct 25, 2021 0.0331 0.0331 0.0331 0.0331 6,100 +0.00(+0.00%)
Oct 22, 2021 0.0330 0.0331 0.0303 0.0331 50,273 -0.01(-16.41%)
Oct 21, 2021 0.0398 0.0398 0.0396 0.0396 7,228 +0.00(+9.39%)
Oct 20, 2021 0.0399 0.0399 0.0362 0.0362 23,000 -0.00(-9.50%)
Oct 19, 2021 0.0320 0.0450 0.0310 0.0400 354,817 +0.00(+2.56%)
Oct 18, 2021 0.0380 0.0390 0.0380 0.0390 103,920 +0.00(+0.00%)
Oct 15, 2021 0.0310 0.0390 0.0310 0.0390 370,001 +0.01(+25.81%)
Oct 14, 2021 0.0290 0.0389 0.0290 0.0310 2,770 -0.01(-20.31%)
Oct 13, 2021 0.0455 0.0455 0.0301 0.0389 14,722 +0.00(+0.26%)
Oct 12, 2021 0.0389 0.0389 0.0300 0.0388 33,767 -0.00(-0.51%)
Oct 11, 2021 0.0350 0.0390 0.0301 0.0390 51,534 +0.00(+2.09%)
Oct 08, 2021 0.0460 0.0460 0.0382 0.0382 100,100 -0.00(-7.73%)
Oct 07, 2021 0.0312 0.0414 0.0240 0.0414 1,136,957 +0.01(+34.85%)
Oct 06, 2021 0.0263 0.0314 0.0263 0.0307 48,627 -0.00(-2.23%)
Oct 05, 2021 0.0281 0.0330 0.0275 0.0314 103,350 +0.00(+12.14%)
Oct 04, 2021 0.0330 0.0350 0.0280 0.0280 181,257 -0.01(-20.00%)
Oct 01, 2021 0.0375 0.0375 0.0280 0.0350 412,706 -0.00(-6.67%)
Sep 30, 2021 0.0295 0.0375 0.0250 0.0375 1,597,360 +0.01(+43.13%)
Sep 29, 2021 0.0439 0.0439 0.0254 0.0262 365,987 -0.01(-34.99%)
Sep 28, 2021 0.0405 0.0435 0.0370 0.0403 41,421 +0.00(+8.92%)
Sep 27, 2021 0.0340 0.0445 0.0340 0.0370 819,799 +0.00(+14.20%)
Sep 24, 2021 0.0340 0.0350 0.0305 0.0324 713,569 +0.00(+13.29%)
Sep 23, 2021 0.0235 0.0350 0.0235 0.0286 1,064,920 +0.01(+21.70%)
Sep 22, 2021 0.0228 0.0289 0.0215 0.0235 788,700 +0.00(+19.29%)
Sep 21, 2021 0.0285 0.0298 0.0190 0.0197 2,223,141 -0.00(-8.37%)
Sep 20, 2021 0.0200 0.0240 0.0190 0.0215 311,719 +0.00(+7.50%)
Sep 17, 2021 0.0152 0.0200 0.0150 0.0200 227,626 +0.00(+5.26%)
Sep 16, 2021 0.0116 0.0200 0.0107 0.0190 1,014,647 +0.01(+79.25%)
Sep 15, 2021 0.0001 0.0144 0.0001 0.0106 5,342,945 +0.00(+51.43%)
Sep 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 3,178 -0.00(-22.22%)
Sep 09, 2021 0.0070 0.0090 0.0070 0.0090 90,200 +0.00(+28.57%)
Sep 08, 2021 0.0103 0.0111 0.0070 0.0070 44,800 -0.01(-53.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Sep 02, 2021 0.0134 0.0268 0.0103 0.0103 2,086,833 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.