Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0034 0.0034 0.0034 0.0034 400 +0.00(+0.00%)
Nov 29, 2018 0.0034 0.0034 0.0034 0.0034 612 +0.00(+3.03%)
Nov 28, 2018 0.0033 0.0033 0.0033 0.0033 160 -0.00(-2.94%)
Nov 27, 2018 0.0034 0.0034 0.0034 0.0034 1,500 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 51,347 +0.00(+0.00%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 19, 2018 0.0034 0.0034 0.0034 0.0034 1,050 +0.00(+0.00%)
Nov 16, 2018 0.0034 0.0034 0.0034 0.0034 3,200 +0.00(+0.00%)
Nov 15, 2018 0.0034 0.0034 0.0034 0.0034 2,914 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0034 0.0034 0.0034 1,080 +0.00(+0.00%)
Nov 13, 2018 0.0034 0.0034 0.0034 0.0034 300 +0.00(+0.00%)
Nov 12, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 09, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
Nov 08, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2018 0.0034 0.0034 0.0034 0.0034 500 +0.00(+0.00%)
Nov 02, 2018 0.0033 0.0034 0.0033 0.0034 1,600 +0.00(+0.00%)
Oct 31, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 30, 2018 0.0034 0.0034 0.0034 0.0034 1,150 +0.00(+0.00%)
Oct 29, 2018 0.0034 0.0034 0.0034 0.0034 205 +0.00(+0.00%)
Oct 24, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Oct 19, 2018 0.0033 0.0033 0.0033 0.0033 71,300 +0.00(+0.00%)
Oct 18, 2018 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Oct 17, 2018 0.0033 0.0033 0.0033 0.0033 760 -0.00(-2.94%)
Oct 16, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+3.03%)
Oct 15, 2018 0.0034 0.0034 0.0033 0.0033 1,219 +0.00(+0.00%)
Oct 12, 2018 0.0034 0.0034 0.0033 0.0033 102,400 +0.00(+0.00%)
Oct 11, 2018 0.0034 0.0034 0.0033 0.0033 101,500 +0.00(+0.00%)
Oct 10, 2018 0.0035 0.0035 0.0033 0.0033 94,001 -0.00(-5.71%)
Oct 09, 2018 0.0035 0.0035 0.0035 0.0035 1,100 -0.00(-2.78%)
Oct 08, 2018 0.0035 0.0036 0.0035 0.0036 1,850 +0.00(+2.86%)
Oct 05, 2018 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 04, 2018 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 03, 2018 0.0035 0.0035 0.0035 0.0035 11,045 -0.00(-30.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Sep 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Sep 26, 2018 0.0041 0.0041 0.0041 0.0041 22,535 -0.00(-18.00%)
Sep 25, 2018 0.0041 0.0050 0.0041 0.0050 5,725 +0.00(+21.95%)
Sep 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Sep 20, 2018 0.0048 0.0048 0.0045 0.0045 19,026 +0.00(+0.00%)
Sep 19, 2018 0.0045 0.0045 0.0045 30 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Sep 17, 2018 0.0045 0.0045 0.0045 0.0045 3,302 +0.00(+0.00%)
Sep 14, 2018 0.0045 0.0045 0.0045 0.0045 400 +0.00(+0.00%)
Sep 13, 2018 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Sep 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-7.41%)
Sep 07, 2018 0.0050 0.0054 0.0050 0.0054 179,000 +0.00(+8.00%)
Sep 06, 2018 0.0069 0.0069 0.0050 0.0050 6,075 +0.00(+0.00%)
Sep 05, 2018 0.0045 0.0050 0.0045 0.0050 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.