Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1513 0.1800 0.1511 0.1800 177,351 +0.01(+5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.02(+12.36%)
Nov 14, 2019 0.1513 0.1513 0.1513 0 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1513 0.1513 15,000 -0.01(-5.44%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 3,800 +0.01(+5.89%)
Nov 11, 2019 0.1511 0.1511 0.1511 0.1511 3,600 +0.00(+0.00%)
Nov 05, 2019 0.1511 0.1511 0.1511 0 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.19%)
Oct 30, 2019 0.1521 0.1521 0.1521 0.1521 1,000 -0.00(-0.98%)
Oct 28, 2019 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Oct 25, 2019 0.1536 0.1536 0.1536 0.1536 100 -0.01(-6.91%)
Oct 24, 2019 0.1650 0.1650 0.1650 0.1650 6,481 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+9.20%)
Oct 17, 2019 0.1511 0.1511 0.1511 0.1511 100 -0.00(-2.52%)
Oct 15, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 09, 2019 0.1695 0.1800 0.1550 0.1800 34,570 +0.01(+6.19%)
Oct 03, 2019 0.1695 0.1695 0.1695 0 +0.02(+12.25%)
Oct 02, 2019 0.1512 0.1512 0.1510 0.1510 28,515 -0.00(-0.33%)
Oct 01, 2019 0.1700 0.1700 0.1510 0.1515 35,818 -0.03(-15.79%)
Sep 27, 2019 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.06%)
Sep 24, 2019 0.1799 0.1799 0.1799 0 -0.02(-10.05%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 5,400 +0.03(+17.65%)
Sep 20, 2019 0.1978 0.2000 0.1700 0.1700 26,500 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.1700 0.1700 7,500 -0.03(-15.00%)
Sep 18, 2019 0.1511 0.2000 0.1510 0.2000 75,500 +0.02(+11.11%)
Sep 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1880 0.1880 0.1500 0.1800 35,800 -0.01(-4.26%)
Sep 12, 2019 0.1900 0.1900 0.1421 0.1880 49,433 +0.03(+17.50%)
Sep 11, 2019 0.1900 0.1900 0.1501 0.1600 53,896 -0.08(-34.07%)
Sep 10, 2019 0.1800 0.2427 0.1800 0.2427 638 +0.02(+10.82%)
Sep 09, 2019 0.2010 0.2190 0.1800 0.2190 26,000 -0.03(-12.40%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-15.82%)
Sep 05, 2019 0.2970 0.2970 0.2970 95 +0.00(+0.00%)
Sep 04, 2019 0.2535 0.2970 0.2100 0.2970 3,500 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.