Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.75 -0.75 (-4.05%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.650 1.740 1.600 1.740 8,715 +0.09(+5.45%)
Nov 27, 2015 1.440 1.650 1.440 1.650 5,133 +0.20(+13.79%)
Nov 25, 2015 1.450 1.450 1.450 0 +0.17(+13.28%)
Nov 24, 2015 1.200 1.280 1.030 1.280 5,468 -0.02(-1.54%)
Nov 23, 2015 1.420 1.300 11,250 +0.10(+8.33%)
Nov 20, 2015 1.150 1.200 1.150 1.200 700 -0.01(-0.83%)
Nov 18, 2015 1.210 1.210 1.210 0 -0.03(-2.42%)
Nov 17, 2015 1.160 1.420 1.090 1.240 7,960 +0.16(+14.81%)
Nov 16, 2015 1.050 1.090 1.010 1.080 3,300 +0.02(+1.89%)
Nov 13, 2015 1.120 1.120 1.000 1.060 895 -0.05(-4.50%)
Nov 12, 2015 0.5860 1.110 0.5860 1.110 7,690 +0.00(+0.00%)
Nov 11, 2015 1.200 1.200 1.000 1.110 2,355 -0.09(-7.50%)
Nov 10, 2015 1.440 1.440 1.200 1.200 1,360 -0.22(-15.49%)
Nov 06, 2015 1.420 1.420 1.420 0 +0.22(+18.33%)
Nov 05, 2015 1.200 1.230 1.050 1.200 1,436 +0.00(+0.00%)
Nov 04, 2015 1.260 1.260 1.200 1.200 2,050 -0.10(-7.69%)
Nov 03, 2015 1.390 1.390 1.230 1.300 3,210 -0.10(-7.14%)
Nov 02, 2015 1.500 1.500 1.400 1.400 1,210 -0.10(-6.67%)
Oct 30, 2015 1.500 1.500 1.500 1.500 250 -0.03(-1.96%)
Oct 29, 2015 1.530 1.530 1.530 1.530 200 +0.03(+2.00%)
Oct 28, 2015 1.350 1.500 1.350 1.500 2,740 +0.05(+3.45%)
Oct 27, 2015 1.470 1.530 0.3000 1.450 11,100 +0.00(+0.00%)
Oct 26, 2015 1.370 1.455 1.370 1.450 3,892 +0.08(+5.84%)
Oct 23, 2015 1.350 1.370 1.200 1.370 9,135 +0.02(+1.48%)
Oct 22, 2015 1.550 1.550 1.300 1.350 2,536 -0.63(-31.82%)
Oct 21, 2015 1.980 1.980 1.980 1.980 148 +0.23(+13.14%)
Oct 20, 2015 1.750 1.750 1.300 1.750 1,233 -0.23(-11.62%)
Oct 19, 2015 1.980 1.980 1.980 1.980 169 -0.01(-0.50%)
Oct 16, 2015 1.990 1.990 1.990 1.990 101 +0.23(+13.07%)
Oct 15, 2015 1.760 1.760 1.760 1.760 322 -0.29(-14.15%)
Oct 14, 2015 2.050 2.050 2.050 2.050 330 +0.05(+2.50%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.95(-32.20%)
Oct 08, 2015 2.590 3.200 2.590 2.950 753 +0.36(+13.90%)
Oct 07, 2015 2.690 2.690 2.450 2.590 844 -0.09(-3.36%)
Oct 06, 2015 2.230 2.680 2.230 2.680 842 -0.02(-0.74%)
Oct 05, 2015 2.750 2.750 2.590 2.700 6,983 -0.05(-1.82%)
Oct 02, 2015 2.900 2.900 2.700 2.750 1,327 -0.21(-7.09%)
Sep 30, 2015 2.960 2.960 2.960 21 -0.04(-1.33%)
Sep 29, 2015 2.850 3.000 2.850 3.000 1,503 +0.40(+15.38%)
Sep 28, 2015 2.500 2.600 2.500 2.600 668 +0.04(+1.56%)
Sep 25, 2015 2.510 2.720 2.510 2.560 1,478 -0.04(-1.54%)
Sep 24, 2015 2.500 2.600 2.500 2.600 590 +0.29(+12.55%)
Sep 23, 2015 2.310 2.310 2.310 2.310 328 +0.00(+0.00%)
Sep 22, 2015 2.400 2.550 2.310 2.310 703 -0.09(-3.75%)
Sep 21, 2015 2.400 2.400 2.400 2.400 113 +0.22(+10.09%)
Sep 18, 2015 2.200 2.200 1.980 2.180 3,765 -0.05(-2.24%)
Sep 17, 2015 1.950 2.420 1.950 2.230 10,809 +0.43(+23.89%)
Sep 16, 2015 1.520 2.000 1.130 1.800 10,193 +0.30(+20.00%)
Sep 15, 2015 1.150 1.500 1.150 1.500 7,524 +0.35(+30.43%)
Sep 14, 2015 0.7200 1.150 0.7200 1.150 4,081 +0.15(+15.00%)
Sep 11, 2015 0.7000 1.000 0.7000 1.000 2,852 +0.20(+25.16%)
Sep 10, 2015 0.6780 0.8000 0.6500 0.7990 2,312 +0.12(+17.85%)
Sep 08, 2015 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Sep 04, 2015 0.6780 0.6780 0.6780 0 -0.32(-32.20%)
Sep 03, 2015 0.7000 1.000 0.5500 1.000 8,702 +0.31(+44.93%)
Sep 02, 2015 0.7000 0.7000 0.6900 0.6900 2,035 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.